ARM271217C00310000
ARM Dec 17 2027 310.00 Call
optionOPRA
EODOct 20, 2026
40.23USD-6.875%(-2.97)3Vol44OI
ARM271217C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.23 | 40.23 | 40.23 | 40.23 | -6.875% | 3 | 44 | 0.000% |
| 2026-10-19 | 43.20 | 43.20 | 43.20 | 43.20 | -13.686% | 2 | 44 | -6.875% |
| 2026-10-14 | 50.05 | 50.05 | 50.05 | 50.05 | -42.139% | 1 | 43 | -19.620% |
| 2026-10-07 | 86.50 | 86.50 | 86.50 | 86.50 | -10.270% | 6 | 43 | -53.491% |
| 2026-10-06 | 96.40 | 96.40 | 96.40 | 96.40 | +11.445% | 5 | 39 | -58.268% |
| 2026-09-28 | 86.50 | 86.50 | 86.50 | 86.50 | -22.526% | 2 | 41 | -53.491% |
| 2026-09-25 | 111.65 | 111.65 | 111.65 | 111.65 | +6.232% | 1 | 42 | -63.968% |
| 2026-09-24 | 109.80 | 109.80 | 105.10 | 105.10 | -9.685% | 3 | 40 | -61.722% |
| 2026-09-23 | 116.37 | 116.37 | 116.37 | 116.37 | +11.894% | 3 | 37 | -65.429% |
| 2026-09-21 | 104.00 | 104.00 | 104.00 | 104.00 | +67.742% | 1 | 36 | -61.317% |
| 2026-09-14 | 62.00 | 62.00 | 62.00 | 62.00 | -19.948% | 1 | 35 | -35.113% |
| 2026-09-09 | 77.40 | 77.45 | 77.40 | 77.45 | +30.168% | 14 | 42 | -48.057% |
| 2026-08-31 | 59.50 | 59.50 | 59.50 | 59.50 | -14.939% | 3 | 39 | -32.387% |
| 2026-08-20 | 70.92 | 70.92 | 69.90 | 69.95 | -18.359% | 3 | 40 | -42.487% |
| 2026-07-28 | 85.68 | 85.68 | 85.68 | 85.68 | -13.174% | 1 | 40 | -53.046% |
| 2026-07-16 | 98.68 | 98.68 | 98.68 | 98.68 | -21.056% | 1 | 40 | -59.232% |
| 2026-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | -12.520% | 1 | 40 | -67.816% |
| 2026-07-10 | 142.89 | 142.89 | 142.89 | 142.89 | +13.857% | 1 | 40 | -71.845% |
| 2026-07-08 | 125.50 | 125.50 | 125.50 | 125.50 | -4.279% | 1 | 40 | -67.944% |
| 2026-07-07 | 131.00 | 131.11 | 131.00 | 131.11 | -22.521% | 2 | 41 | -69.316% |
| 2026-06-24 | 169.22 | 169.22 | 169.22 | 169.22 | -18.971% | 2 | 39 | -76.226% |
| 2026-06-16 | 209.49 | 209.49 | 208.84 | 208.84 | +11.085% | 5 | 35 | -80.736% |
| 2026-06-12 | 188.00 | 188.00 | 188.00 | 188.00 | +19.327% | 1 | 35 | -78.601% |
| 2026-06-11 | 145.00 | 157.55 | 145.00 | 157.55 | +19.130% | 2 | 35 | -74.465% |
| 2026-06-10 | 132.25 | 132.25 | 132.25 | 132.25 | -1.306% | 1 | 35 | -69.580% |
| 2026-06-09 | 134.00 | 134.00 | 134.00 | 134.00 | -13.560% | 2 | 35 | -69.978% |
| 2026-05-28 | 133.25 | 155.02 | 133.25 | 155.02 | +17.439% | 22 | 46 | -74.049% |
| 2026-05-26 | 121.25 | 132.00 | 121.25 | 132.00 | +21.974% | 23 | 46 | -69.523% |
| 2026-05-21 | 108.22 | 108.22 | 108.22 | 108.22 | +101.152% | 10 | 56 | -62.826% |
| 2026-05-13 | 53.80 | 53.80 | 53.80 | 53.80 | -11.148% | 1 | 56 | -25.223% |
| 2026-05-06 | 60.55 | 60.55 | 60.55 | 60.55 | +21.100% | 1 | 56 | -33.559% |
| 2026-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | -17.668% | 1 | 57 | -19.540% |
| 2026-04-24 | 59.95 | 60.88 | 58.93 | 60.73 | 0.000% | 57 | 57 | -33.756% |