ARM271217C00250000
ARM Dec 17 2027 250.00 Call
optionOPRA
EODOct 20, 2026
56.65USD-5.583%(-3.35)9Vol140OI
ARM271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.7600 | 57.4000 | 54.7600 | 56.6500 | -5.583% | 9 | 130 | 0.000% |
| 2026-10-19 | 61.0000 | 61.0000 | 60.0000 | 60.0000 | -3.226% | 6 | 124 | -5.583% |
| 2026-10-16 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.601% | 2 | 124 | -8.629% |
| 2026-10-15 | 64.9900 | 64.9900 | 64.9900 | 64.9900 | -15.422% | 1 | 125 | -12.833% |
| 2026-10-13 | 76.7200 | 76.8400 | 76.7200 | 76.8400 | -0.813% | 2 | 125 | -26.275% |
| 2026-10-12 | 77.4800 | 77.4800 | 77.4700 | 77.4700 | -10.954% | 2 | 124 | -26.875% |
| 2026-10-09 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -25.097% | 1 | 123 | -34.885% |
| 2026-10-05 | 116.1500 | 116.1500 | 116.1500 | 116.1500 | +6.560% | 1 | 123 | -51.227% |
| 2026-09-30 | 108.9400 | 109.0000 | 108.8500 | 109.0000 | -20.263% | 3 | 124 | -48.028% |
| 2026-09-21 | 115.4500 | 138.0300 | 115.4500 | 136.7000 | +75.843% | 17 | 132 | -58.559% |
| 2026-09-14 | 77.9400 | 77.9400 | 77.7400 | 77.7400 | -12.799% | 2 | 130 | -27.129% |
| 2026-09-11 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | -4.109% | 2 | 131 | -36.455% |
| 2026-09-09 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | +8.788% | 2 | 133 | -39.066% |
| 2026-09-08 | 86.0000 | 86.0000 | 85.4600 | 85.4600 | +3.903% | 2 | 133 | -33.712% |
| 2026-09-04 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | +7.587% | 6 | 127 | -31.125% |
| 2026-08-28 | 79.0000 | 79.0000 | 76.4500 | 76.4500 | -16.992% | 8 | 129 | -25.899% |
| 2026-08-27 | 96.2000 | 96.2000 | 92.1000 | 92.1000 | +6.167% | 2 | 129 | -38.491% |
| 2026-08-26 | 84.9500 | 86.8000 | 84.0000 | 86.7500 | +1.166% | 10 | 130 | -34.697% |
| 2026-08-20 | 84.3700 | 85.7500 | 84.3700 | 85.7500 | -12.123% | 3 | 130 | -33.936% |
| 2026-08-19 | 97.5800 | 97.5800 | 97.5800 | 97.5800 | +6.867% | 1 | 130 | -41.945% |
| 2026-08-18 | 88.2700 | 91.3100 | 88.2700 | 91.3100 | -16.749% | 2 | 131 | -37.959% |
| 2026-08-17 | 109.6800 | 109.6800 | 109.6800 | 109.6800 | -6.368% | 1 | 131 | -48.350% |
| 2026-08-13 | 117.1400 | 117.1400 | 117.1400 | 117.1400 | +7.963% | 1 | 131 | -51.639% |
| 2026-08-10 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -10.471% | 1 | 130 | -47.788% |
| 2026-08-04 | 116.8300 | 121.1900 | 116.6700 | 121.1900 | +26.371% | 7 | 132 | -53.255% |
| 2026-07-31 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | +6.390% | 5 | 128 | -40.928% |
| 2026-07-30 | 91.0000 | 91.0000 | 90.1400 | 90.1400 | +5.427% | 4 | 125 | -37.153% |
| 2026-07-29 | 91.6000 | 91.6000 | 85.5000 | 85.5000 | -14.027% | 2 | 125 | -33.743% |
| 2026-07-28 | 99.4800 | 101.6300 | 99.4500 | 99.4500 | -19.721% | 9 | 126 | -43.037% |
| 2026-07-20 | 123.8800 | 123.8800 | 123.8800 | 123.8800 | -2.203% | 1 | 126 | -54.270% |
| 2026-07-15 | 126.6700 | 126.6700 | 126.6700 | 126.6700 | -4.580% | 1 | 125 | -55.277% |
| 2026-07-14 | 136.2500 | 136.2500 | 132.7500 | 132.7500 | -14.740% | 12 | 137 | -57.326% |
| 2026-07-13 | 155.7000 | 155.7000 | 155.7000 | 155.7000 | -6.160% | 1 | 136 | -63.616% |
| 2026-07-10 | 168.0700 | 168.0700 | 165.9200 | 165.9200 | +13.644% | 2 | 135 | -65.857% |
| 2026-07-07 | 152.8000 | 152.8000 | 146.0000 | 146.0000 | -8.378% | 3 | 137 | -61.199% |
| 2026-07-02 | 159.3500 | 159.3500 | 159.3500 | 159.3500 | -6.611% | 2 | 135 | -64.449% |
| 2026-06-29 | 170.6300 | 170.6300 | 170.6300 | 170.6300 | -14.685% | 5 | 130 | -66.800% |
| 2026-06-24 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -20.000% | 1 | 131 | -71.675% |
| 2026-06-22 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | -2.826% | 2 | 133 | -77.340% |
| 2026-06-18 | 257.2700 | 257.2700 | 257.2700 | 257.2700 | +26.953% | 1 | 132 | -77.980% |
| 2026-06-12 | 202.6500 | 202.6500 | 202.6500 | 202.6500 | +28.561% | 1 | 131 | -72.045% |
| 2026-06-09 | 163.1100 | 163.1100 | 157.6300 | 157.6300 | -12.598% | 3 | 132 | -64.061% |
| 2026-06-05 | 180.3500 | 180.3500 | 180.3500 | 180.3500 | -26.388% | 2 | 130 | -68.589% |
| 2026-06-01 | 245.0000 | 245.0000 | 245.0000 | 245.0000 | +37.989% | 1 | 129 | -76.878% |
| 2026-05-28 | 176.7900 | 178.7600 | 176.7900 | 177.5500 | +24.378% | 4 | 128 | -68.093% |
| 2026-05-27 | 146.5000 | 146.5000 | 142.7500 | 142.7500 | +12.287% | 7 | 128 | -60.315% |
| 2026-05-21 | 120.2600 | 127.1300 | 120.2600 | 127.1300 | +31.973% | 11 | 128 | -55.439% |
| 2026-05-20 | 99.4700 | 99.7500 | 96.1800 | 96.3300 | +40.116% | 12 | 122 | -41.192% |
| 2026-05-13 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +18.534% | 1 | 121 | -17.600% |
| 2026-05-12 | 63.1100 | 63.1100 | 58.0000 | 58.0000 | -10.245% | 2 | 122 | -2.328% |
| 2026-05-07 | 64.6200 | 64.6200 | 64.6200 | 64.6200 | -18.819% | 1 | 121 | -12.334% |
| 2026-05-06 | 73.2200 | 79.6700 | 73.2200 | 79.6000 | +34.210% | 8 | 119 | -28.832% |
| 2026-05-04 | 59.3100 | 59.3100 | 59.3100 | 59.3100 | -1.150% | 1 | 118 | -4.485% |
| 2026-04-30 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +10.152% | 1 | 118 | -5.583% |
| 2026-04-28 | 54.4700 | 54.4700 | 54.4700 | 54.4700 | -18.943% | 10 | 108 | +4.002% |
| 2026-04-27 | 65.2600 | 67.2000 | 65.2600 | 67.2000 | -11.869% | 10 | 110 | -15.699% |
| 2026-04-24 | 73.0500 | 77.5600 | 73.0500 | 76.2500 | +33.655% | 14 | 110 | -25.705% |
| 2026-04-23 | 58.5000 | 58.5000 | 57.0500 | 57.0500 | +16.978% | 3 | 99 | -0.701% |
| 2026-04-22 | 47.6500 | 48.7700 | 47.6500 | 48.7700 | +34.910% | 3 | 97 | +16.157% |
| 2026-04-20 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +48.765% | 5 | 95 | +56.708% |
| 2026-04-10 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.158% | 2 | 93 | +133.128% |
| 2026-04-09 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -11.962% | 1 | 93 | +142.820% |
| 2026-03-25 | 26.8000 | 26.8000 | 26.5000 | 26.5000 | +52.474% | 77 | 93 | +113.774% |
| 2026-03-24 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +15.867% | 12 | 29 | +225.949% |
| 2026-03-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +37.615% | 10 | 37 | +277.667% |
| 2026-03-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +35.068% | 10 | 37 | +419.725% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.0700 | 8.0700 | -25.622% | 2 | 40 | +601.983% |
| 2026-01-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +15.672% | 1 | 39 | +422.120% |
| 2025-12-29 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -14.727% | 12 | 38 | +503.945% |
| 2025-12-18 | 11.2800 | 11.2800 | 11.0000 | 11.0000 | -50.000% | 13 | 26 | +415.000% |
| 2025-12-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.000% | 1 | 37 | +157.500% |
| 2025-12-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.186% | 10 | 36 | +183.250% |
| 2025-11-26 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +2.222% | 2 | 34 | +179.891% |
| 2025-11-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -9.713% | 1 | 34 | +186.111% |
| 2025-11-20 | 22.0900 | 22.1000 | 21.9300 | 21.9300 | -2.533% | 10 | 33 | +158.322% |
| 2025-11-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -26.758% | 1 | 30 | +151.778% |
| 2025-11-10 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +14.328% | 1 | 29 | +84.408% |
| 2025-11-07 | 27.0000 | 27.0000 | 26.8700 | 26.8700 | -14.698% | 2 | 29 | +110.830% |
| 2025-11-06 | 34.1600 | 34.1600 | 31.5000 | 31.5000 | -5.970% | 2 | 28 | +79.841% |
| 2025-11-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -8.219% | 1 | 27 | +69.104% |
| 2025-10-30 | 36.0000 | 36.5000 | 36.0000 | 36.5000 | -8.750% | 2 | 26 | +55.205% |
| 2025-10-28 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -7.621% | 5 | 24 | +41.625% |
| 2025-10-27 | 43.0000 | 45.0500 | 43.0000 | 43.3000 | +15.837% | 6 | 17 | +30.831% |
| 2025-10-24 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | +5.922% | 1 | 17 | +51.552% |
| 2025-10-23 | 35.0800 | 35.2900 | 35.0800 | 35.2900 | -0.592% | 2 | 17 | +60.527% |
| 2025-10-21 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -6.628% | 1 | 16 | +59.577% |
| 2025-10-20 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +10.203% | 4 | 16 | +49.001% |
| 2025-10-17 | 34.0000 | 34.5000 | 34.0000 | 34.5000 | -6.122% | 2 | 12 | +64.203% |
| 2025-10-15 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -11.786% | 1 | 10 | +54.150% |
| 2025-10-14 | 38.9200 | 41.6600 | 38.9200 | 41.6600 | +6.276% | 12 | 10 | +35.982% |
| 2025-10-13 | 37.0000 | 39.2000 | 37.0000 | 39.2000 | 0.000% | 2 | 2 | +44.515% |