Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
250
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.35 | -69.03% | 1,299 | 1,984 |
| Oct 30, 2026 | 8d | $2.43 | -40.73% | 162 | 506 |
| Nov 6, 2026 | 15d | $6.75 | -28.57% | 156 | 360 |
| Nov 13, 2026 | 22d | $8.50 | -29.17% | 5 | 49 |
| Nov 20, 2026 | 29d | $9.40 | -21.67% | 200 | 1,524 |
| Nov 27, 2026 | 36d | $11.50 | -18.73% | 2 | 11 |
| Dec 18, 2026 | 57d | $14.15 | -18.91% | 138 | 2,088 |
| Jan 15, 2027 | 85d | $18.20 | -16.32% | 33 | 1,057 |
| Feb 19, 2027 | 120d | $24.85 | -12.04% | 1 | 55 |
| Mar 19, 2027 | 148d | $28.30 | -13.59% | 4 | 570 |
| Apr 16, 2027 | 176d | $31.75 | -11.98% | 2 | 49 |
| Jun 17, 2027 | 238d | $37.85 | -13.07% | 3 | 810 |
| Sep 17, 2027 | 330d | $47.34 | -8.34% | 1 | 129 |
| Dec 17, 2027 | 421d | $56.65 | -5.58% | 9 | 140 |
| Jan 21, 2028 | 456d | $58.00 | -6.80% | 7 | 934 |
| Jun 16, 2028 | 603d | $69.38 | -5.86% | 1 | 39 |
| Dec 15, 2028 | 785d | $79.39 | -6.05% | 15 | 558 |
| Jan 19, 2029 | 820d | $82.31 | -8.96% | 1 | 48 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $105.23 | -15.91% | 1 | 1 | ITM |
| 200 C | $77.02 | -16.61% | 8 | 13 | ITM |
| 210 C | $59.00 | -18.45% | 1 | 34 | ITM |
| 220 C | $57.15 | -26.54% | 2 | 18 | OTM |
| 230 C | $55.10 | -52.09% | 2 | 6 | OTM |
| 240 C | $51.42 | -11.48% | 5 | 128 | OTM |
| 250 C | $47.34 | -8.34% | 1 | 129 | OTM |
| 260 C | $44.34 | -20.82% | 2 | 41 | OTM |
| 270 C | $42.10 | -30.41% | 191 | 213 | OTM |
| 280 C | $38.90 | -20.76% | 23 | 104 | OTM |
| 290 C | $36.45 | -12.17% | 16 | 262 | OTM |
| 300 C | $35.32 | -9.67% | 10 | 129 | OTM |
| 310 C | $32.00 | -12.57% | 1 | 279 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).