Dark

ARM20271217C240
ARM Dec 17 2027 240.00 Call (ARM271217C00240000)
option OPRA

EOD

Aug 18, 2026

94.59-15.401%(-17.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	95.0000	95.0000	94.5300	94.5900	-15.401%	3	221	0.000%
2026-08-10	111.8100	111.8100	111.8100	111.8100	-13.460%	8	222	-15.401%
2026-08-06	129.2000	129.2000	129.2000	129.2000	+51.412%	1	218	-26.788%
2026-08-03	85.3300	85.3300	85.3300	85.3300	-17.420%	10	218	+10.852%
2026-07-30	103.3300	103.3300	103.3300	103.3300	+12.315%	1	218	-8.458%
2026-07-29	88.4500	92.0000	88.4500	92.0000	-12.423%	3	219	+2.815%
2026-07-28	101.5000	105.0500	101.5000	105.0500	-12.004%	9	222	-9.957%
2026-07-24	119.3800	119.3800	119.3800	119.3800	-19.879%	1	221	-20.766%
2026-07-13	149.0000	149.0000	149.0000	149.0000	+3.472%	48	221	-36.517%
2026-07-08	144.0000	144.0000	144.0000	144.0000	-15.169%	1	269	-34.313%
2026-07-06	169.7500	169.7500	169.7500	169.7500	-14.159%	2	269	-44.277%
2026-06-30	197.7500	197.7500	197.7500	197.7500	+4.392%	4	269	-52.167%
2026-06-25	189.4300	189.4300	189.4300	189.4300	-21.723%	1	269	-50.066%
2026-06-22	242.0000	242.0000	242.0000	242.0000	+1.779%	1	269	-60.913%
2026-06-16	237.7700	237.7700	237.7700	237.7700	+3.599%	20	269	-60.218%
2026-06-15	229.5100	229.5100	229.5100	229.5100	+14.755%	1	269	-58.786%
2026-06-05	200.0000	200.0000	200.0000	200.0000	-19.110%	1	269	-52.705%
2026-06-01	247.2500	247.2500	247.2500	247.2500	+30.599%	15	269	-61.743%
2026-05-29	189.1800	189.3200	189.1800	189.3200	+4.550%	2	269	-50.037%
2026-05-28	181.0800	181.0800	181.0800	181.0800	+23.394%	11	269	-47.763%
2026-05-27	147.7400	147.7400	146.7500	146.7500	-9.240%	25	280	-35.543%
2026-05-26	152.4300	161.6900	152.4300	161.6900	+9.829%	15	302	-41.499%
2026-05-22	146.8100	147.2200	146.2600	147.2200	+11.084%	3	311	-35.749%
2026-05-21	132.5300	132.5300	132.5300	132.5300	+27.740%	1	312	-28.627%
2026-05-20	89.0500	103.7500	89.0500	103.7500	+37.381%	9	312	-8.829%
2026-05-19	75.5200	75.5200	75.5200	75.5200	+13.223%	2	310	+25.252%
2026-05-15	66.7000	66.7000	66.7000	66.7000	-7.168%	2	310	+41.814%
2026-05-14	71.8500	71.8500	71.8500	71.8500	+4.661%	1	310	+31.649%
2026-05-13	69.1200	69.1200	68.6500	68.6500	+2.463%	2	310	+37.786%
2026-05-07	67.7200	67.7200	66.0000	67.0000	-21.454%	13	310	+41.179%
2026-05-06	79.2900	85.3000	72.9500	85.3000	+33.678%	28	311	+10.891%
2026-05-05	63.7800	63.8100	63.7800	63.8100	-6.162%	2	311	+48.237%
2026-05-01	67.4900	68.0000	67.4900	68.0000	+12.063%	112	202	+39.103%
2026-04-28	60.6800	60.6800	60.6800	60.6800	-24.574%	5	202	+55.883%
2026-04-24	78.8800	80.4500	78.4100	80.4500	+31.197%	9	202	+17.576%
2026-04-23	54.4100	61.8000	54.4100	61.3200	+63.259%	7	196	+54.256%
2026-04-21	39.7000	39.7000	37.5600	37.5600	+12.590%	6	194	+151.837%
2026-04-20	33.3600	33.3600	33.3600	33.3600	+3.602%	2	194	+183.543%
2026-04-17	32.2000	32.2000	32.2000	32.2000	+11.034%	1	193	+193.758%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+3.093%	3	193	+226.172%
2026-04-13	28.0400	28.1300	28.0400	28.1300	+9.669%	2	193	+236.260%
2026-04-10	25.6500	25.6500	25.6500	25.6500	-8.556%	3	191	+268.772%
2026-03-26	28.0000	28.0500	28.0000	28.0500	+167.143%	3	188	+237.219%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-10.410%	2	188	+800.857%
2026-01-21	11.7200	11.7200	11.7200	11.7200	+9.430%	3	188	+707.082%
2026-01-20	10.7100	10.7100	10.7100	10.7100	+14.545%	1	188	+783.193%
2026-01-14	9.3500	9.3500	9.3500	9.3500	-22.471%	1	188	+911.658%
2026-01-02	12.0600	12.0600	12.0600	12.0600	+14.639%	1	189	+684.328%
2025-12-31	10.5200	10.5200	10.5200	10.5200	-3.041%	2	192	+799.144%
2025-12-30	10.8500	10.8500	10.8500	10.8500	+0.463%	1	192	+771.797%
2025-12-24	11.0000	11.0000	10.8000	10.8000	-1.460%	8	191	+775.833%
2025-12-23	10.9600	10.9600	10.9600	10.9600	-12.320%	1	191	+763.047%
2025-12-17	13.0000	13.0000	12.5000	12.5000	-39.320%	6	191	+656.720%
2025-12-11	20.6000	20.6000	20.6000	20.6000	-10.435%	1	191	+359.175%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+1.099%	3	191	+311.261%
2025-12-08	22.7500	22.7500	22.7500	22.7500	+7.059%	1	191	+315.780%
2025-11-26	21.2500	21.2500	21.2500	21.2500	-13.688%	1	190	+345.129%
2025-11-24	24.6200	24.6200	24.6200	24.6200	+6.534%	3	190	+284.200%
2025-11-18	23.2100	23.2100	23.1100	23.1100	-39.943%	2	190	+309.303%
2025-10-30	38.4800	38.4800	38.4800	38.4800	-9.352%	5	190	+145.816%
2025-10-28	45.0000	45.0000	42.0500	42.4500	-5.667%	100	190	+122.827%
2025-10-27	45.5000	45.5000	45.0000	45.0000	+13.924%	5	272	+110.200%
2025-10-24	39.5000	39.5000	39.5000	39.5000	-1.766%	1	272	+139.468%
2025-10-20	41.1000	41.1000	40.2100	40.2100	+5.705%	5	272	+135.240%
2025-10-17	38.0400	38.0400	38.0400	38.0400	-3.206%	1	273	+148.659%
2025-10-16	39.3500	39.3500	39.3000	39.3000	+1.550%	2	273	+140.687%
2025-10-15	38.4500	38.8000	38.4500	38.7000	-11.865%	97	271	+144.419%
2025-10-14	40.9200	44.2000	40.9200	43.9100	+9.775%	23	352	+115.418%
2025-10-13	40.0000	40.0000	40.0000	40.0000	+33.333%	1	358	+136.475%
2025-10-07	30.0000	30.0000	30.0000	30.0000	+7.143%	1	358	+215.300%
2025-10-06	26.4500	28.0000	26.4500	28.0000	+5.660%	3	357	+237.821%
2025-10-03	26.5000	26.5000	26.5000	26.5000	+2.515%	1	354	+256.943%
2025-10-02	25.1000	25.8500	25.1000	25.8500	+30.556%	72	355	+265.919%
2025-09-30	19.8000	19.8000	19.8000	19.8000	+1.227%	1	283	+377.727%
2025-09-26	19.3300	19.5600	19.3300	19.5600	-9.023%	5	283	+383.589%
2025-09-24	21.1000	21.5000	21.1000	21.5000	+7.769%	3	281	+339.953%
2025-09-23	20.5500	20.5500	19.9500	19.9500	-0.250%	2	279	+374.135%
2025-09-19	20.0000	20.0000	20.0000	20.0000	-12.281%	1	279	+372.950%
2025-09-18	22.8000	22.8000	22.8000	22.8000	-6.250%	1	278	+314.868%
2025-09-17	24.5500	24.5500	24.3200	24.3200	+5.739%	2	278	+288.939%
2025-09-12	22.8000	23.0000	22.8000	23.0000	-8.000%	3	280	+311.261%
2025-09-11	25.0000	25.0000	25.0000	25.0000	+2.881%	1	282	+278.360%
2025-09-10	23.3000	24.4500	23.3000	24.3000	+57.282%	8	282	+289.259%
2025-09-03	15.4500	15.4500	15.4500	15.4500	-1.905%	10	280	+512.233%
2025-09-02	16.4000	16.4000	15.3800	15.7500	-14.727%	7	270	+500.571%
2025-08-29	18.6400	18.6400	18.4700	18.4700	-8.564%	2	270	+412.128%
2025-08-28	19.4600	20.2400	19.4600	20.2000	+4.663%	3	270	+368.267%
2025-08-26	19.5500	19.5500	19.0300	19.3000	+4.891%	5	269	+390.104%
2025-08-22	18.9000	18.9000	18.3200	18.4000	+7.289%	4	267	+414.076%
2025-08-21	17.1500	17.1500	17.1500	17.1500	+8.889%	3	267	+451.545%
2025-08-20	15.9000	15.9500	15.2200	15.7500	-10.000%	13	264	+500.571%
2025-08-19	18.7800	18.7800	17.5000	17.5000	-13.366%	13	261	+440.514%
2025-08-18	19.7500	20.2000	19.7500	20.2000	-0.247%	5	267	+368.267%
2025-08-15	20.2500	20.2500	20.2500	20.2500	+0.248%	1	264	+367.111%
2025-08-14	20.1000	20.2000	20.1000	20.2000	-3.810%	2	265	+368.267%
2025-08-13	21.0000	21.0000	21.0000	21.0000	+0.962%	1	264	+350.429%
2025-08-11	23.4500	23.4500	20.8000	20.8000	+4.523%	3	264	+354.760%
2025-08-08	19.3200	19.9000	19.3200	19.9000	+4.737%	3	264	+375.327%
2025-08-07	19.6500	19.6500	19.0000	19.0000	-2.062%	2	264	+397.842%
2025-08-06	20.0000	20.3700	19.3500	19.4000	-4.198%	10	263	+387.577%
2025-08-05	20.2000	20.2500	20.2000	20.2500	-4.028%	28	254	+367.111%
2025-08-04	21.5000	21.5500	20.8000	21.1000	0.000%	11	226	+348.294%
2025-08-01	21.0000	22.8000	20.5000	21.1000	-7.860%	55	225	+348.294%
2025-07-31	23.1500	24.2000	22.3500	22.9000	-33.623%	225	216	+313.057%
2025-07-30	33.8600	35.0000	33.8600	34.5000	-0.519%	4	4	+174.174%
2025-07-29	34.6800	34.6800	34.6800	34.6800	0.000%	1	1	+172.751%

.dark-mode .f9VCrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9VCrY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C240ARM Dec 17 2027 240.00 Call (ARM271217C00240000)option OPRA

ARM20271217C240
ARM Dec 17 2027 240.00 Call (ARM271217C00240000)
option OPRA