ARM270617C00080000
ARM Jun 17 2027 80.00 Call
optionOPRA
InactiveAug 6, 2026
216.10USD+3.784%(+7.88)1Vol20OI
ARM270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 216.10 | 216.10 | 216.10 | 216.10 | +3.784% | 1 | 21 | 0.000% |
| 2026-07-23 | 208.22 | 208.22 | 208.22 | 208.22 | -2.873% | 1 | 20 | +3.784% |
| 2026-07-22 | 212.30 | 214.40 | 212.30 | 214.38 | +8.300% | 3 | 18 | +0.802% |
| 2026-07-20 | 197.95 | 197.95 | 197.95 | 197.95 | +7.710% | 1 | 18 | +9.169% |
| 2026-07-16 | 184.49 | 184.49 | 183.78 | 183.78 | -21.712% | 2 | 16 | +17.586% |
| 2026-05-22 | 234.75 | 234.75 | 234.75 | 234.75 | +67.979% | 1 | 17 | -7.945% |
| 2026-05-07 | 139.75 | 139.75 | 139.75 | 139.75 | -9.342% | 1 | 17 | +54.633% |
| 2026-04-24 | 158.00 | 158.00 | 154.15 | 154.15 | +46.782% | 12 | 17 | +40.188% |
| 2026-04-21 | 105.02 | 105.02 | 105.02 | 105.02 | +10.547% | 1 | 18 | +105.770% |
| 2026-04-17 | 95.00 | 95.00 | 95.00 | 95.00 | +22.581% | 10 | 18 | +127.474% |
| 2026-03-31 | 77.50 | 77.50 | 77.50 | 77.50 | +42.726% | 10 | 28 | +178.839% |
| 2026-03-05 | 54.30 | 54.30 | 54.30 | 54.30 | -10.984% | 1 | 37 | +297.974% |
| 2026-02-20 | 61.00 | 61.00 | 61.00 | 61.00 | +6.999% | 1 | 38 | +254.262% |
| 2026-02-13 | 57.01 | 57.01 | 57.01 | 57.01 | -5.299% | 1 | 37 | +279.056% |
| 2026-02-11 | 60.31 | 60.31 | 60.00 | 60.20 | +36.818% | 3 | 37 | +258.970% |
| 2026-02-05 | 44.00 | 44.00 | 44.00 | 44.00 | -3.318% | 21 | 35 | +391.136% |
| 2026-01-28 | 46.00 | 46.00 | 45.51 | 45.51 | -9.107% | 6 | 14 | +374.841% |
| 2026-01-27 | 50.07 | 50.07 | 50.07 | 50.07 | -0.851% | 1 | 13 | +331.596% |
| 2026-01-23 | 54.85 | 54.85 | 50.50 | 50.50 | +21.248% | 6 | 13 | +327.921% |
| 2026-01-15 | 41.65 | 41.65 | 41.65 | 41.65 | -8.822% | 1 | 9 | +418.848% |
| 2026-01-09 | 45.68 | 45.68 | 45.68 | 45.68 | -5.620% | 1 | 8 | +373.074% |
| 2025-12-22 | 48.72 | 48.72 | 48.24 | 48.40 | -33.699% | 4 | 8 | +346.488% |
| 2025-09-08 | 73.00 | 73.00 | 73.00 | 73.00 | -22.505% | 4 | 8 | +196.027% |
| 2025-06-25 | 95.40 | 95.40 | 94.20 | 94.20 | +10.343% | 5 | 6 | +129.406% |
| 2025-06-23 | 85.37 | 85.37 | 85.37 | 85.37 | +8.241% | 1 | 7 | +153.133% |
| 2025-06-12 | 78.87 | 78.87 | 78.87 | 78.87 | -0.202% | 1 | 7 | +173.995% |
| 2025-06-11 | 79.03 | 79.03 | 79.03 | 79.03 | +22.908% | 1 | 7 | +173.440% |
| 2025-05-06 | 64.30 | 64.30 | 64.30 | 64.30 | +20.638% | 2 | 7 | +236.081% |
| 2025-04-30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.113% | 1 | 7 | +305.441% |
| 2025-04-25 | 53.90 | 53.90 | 53.90 | 53.90 | -1.463% | 8 | 6 | +300.928% |
| 2025-04-24 | 54.70 | 54.70 | 54.70 | 54.70 | 0.000% | 2 | 2 | +295.064% |