ARM270617C00070000
ARM Jun 17 2027 70.00 Call
optionOPRA
InactiveJul 23, 2026
215.50USD-4.760%(-10.77)1Vol8OI
ARM270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 215.50 | 215.50 | 215.50 | 215.50 | -4.760% | 1 | 9 | 0.000% |
| 2026-07-21 | 226.27 | 226.27 | 226.27 | 226.27 | -20.187% | 1 | 8 | -4.760% |
| 2026-06-25 | 283.50 | 283.50 | 283.50 | 283.50 | +203.371% | 1 | 7 | -23.986% |
| 2026-04-01 | 93.45 | 93.45 | 93.45 | 93.45 | +31.620% | 2 | 7 | +130.605% |
| 2026-03-20 | 71.00 | 71.00 | 71.00 | 71.00 | +9.113% | 1 | 7 | +203.521% |
| 2026-02-13 | 65.07 | 65.07 | 65.07 | 65.07 | -6.777% | 3 | 10 | +231.182% |
| 2026-02-10 | 69.80 | 69.80 | 69.80 | 69.80 | +13.312% | 1 | 10 | +208.739% |
| 2026-02-09 | 61.60 | 61.60 | 61.60 | 61.60 | +12.470% | 3 | 9 | +249.838% |
| 2025-12-22 | 55.22 | 55.22 | 54.77 | 54.77 | -16.636% | 5 | 6 | +293.464% |
| 2025-12-15 | 65.70 | 65.70 | 65.70 | 65.70 | -43.411% | 2 | 6 | +228.006% |
| 2025-10-14 | 116.10 | 116.10 | 116.10 | 116.10 | +3.063% | 1 | 5 | +85.616% |
| 2025-10-13 | 112.35 | 112.65 | 112.35 | 112.65 | +24.696% | 2 | 5 | +91.300% |
| 2025-10-02 | 90.34 | 90.34 | 90.34 | 90.34 | +6.975% | 1 | 4 | +138.543% |
| 2025-09-10 | 84.45 | 84.45 | 84.45 | 84.45 | +7.170% | 1 | 4 | +155.181% |
| 2025-09-08 | 78.80 | 78.80 | 78.80 | 78.80 | +0.382% | 1 | 5 | +173.477% |
| 2025-05-15 | 78.50 | 78.50 | 78.50 | 78.50 | +21.894% | 5 | 7 | +174.522% |
| 2025-05-08 | 64.40 | 64.40 | 64.40 | 64.40 | +17.304% | 2 | 3 | +234.627% |
| 2025-04-23 | 54.90 | 54.90 | 54.90 | 54.90 | +10.574% | 1 | 1 | +292.532% |
| 2025-04-22 | 49.65 | 49.65 | 49.65 | 49.65 | 0.000% | 2 | 0 | +334.038% |