Dark

ARM20270617C100
ARM Jun 17 2027 100.00 Call (ARM270617C00100000)
option OPRA

Inactive

Jul 29, 2026

149.50-9.760%(-16.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	149.5000	149.5000	149.3600	149.5000	-9.760%	5	160	0.000%
2026-07-27	165.6700	165.6700	165.6700	165.6700	-16.476%	5	165	-9.760%
2026-07-22	196.3000	198.3500	196.3000	198.3500	+1.096%	3	160	-24.628%
2026-07-21	196.2000	196.2000	196.2000	196.2000	+7.595%	1	159	-23.802%
2026-07-20	184.5700	185.6400	182.3500	182.3500	+7.645%	3	159	-18.015%
2026-07-16	169.0700	169.4000	168.4700	169.4000	-23.899%	3	159	-11.747%
2026-05-27	222.6000	222.6000	222.6000	222.6000	+49.396%	2	156	-32.839%
2026-05-20	149.0000	149.0000	149.0000	149.0000	+19.152%	1	158	+0.336%
2026-05-15	125.0500	125.0500	125.0500	125.0500	-0.754%	2	159	+19.552%
2026-05-13	126.0000	126.0000	126.0000	126.0000	+9.565%	1	161	+18.651%
2026-05-12	115.0000	115.0000	115.0000	115.0000	-13.534%	1	161	+30.000%
2026-05-07	132.0000	133.0000	132.0000	133.0000	-10.906%	2	161	+12.406%
2026-05-06	149.2800	149.2800	149.2800	149.2800	+32.247%	1	161	+0.147%
2026-04-28	112.8800	112.8800	112.8800	112.8800	-9.984%	1	162	+32.442%
2026-04-27	125.4000	125.4000	125.4000	125.4000	-14.490%	1	161	+19.219%
2026-04-24	140.0000	146.6500	138.7500	146.6500	+65.016%	5	160	+1.943%
2026-04-21	92.5000	93.0000	88.8700	88.8700	+0.703%	7	168	+68.223%
2026-04-20	88.2500	88.2500	88.2500	88.2500	+8.951%	1	168	+69.405%
2026-04-17	81.0000	81.0000	81.0000	81.0000	+12.500%	2	169	+84.568%
2026-04-13	72.0000	72.0000	72.0000	72.0000	+10.769%	1	167	+107.639%
2026-04-02	65.0000	65.0000	65.0000	65.0000	-9.091%	1	167	+130.000%
2026-04-01	70.5000	71.5000	70.5000	71.5000	+13.420%	3	167	+109.091%
2026-03-27	66.0000	66.0000	63.0400	63.0400	-20.010%	4	167	+137.151%
2026-03-25	68.5000	78.8100	68.5000	78.8100	+40.732%	4	171	+89.697%
2026-03-24	57.5000	57.5000	56.0000	56.0000	+2.508%	2	173	+166.964%
2026-03-23	51.9000	54.8900	51.9000	54.6300	+11.490%	20	171	+173.659%
2026-03-19	48.3000	49.0000	48.3000	49.0000	+2.083%	10	190	+205.102%
2026-03-18	48.0000	48.0000	48.0000	48.0000	+12.941%	6	200	+211.458%
2026-03-16	42.5000	42.5000	42.5000	42.5000	+3.406%	3	194	+251.765%
2026-03-11	42.9500	42.9500	41.1000	41.1000	+6.920%	3	197	+263.747%
2026-03-09	38.4400	38.4400	38.4400	38.4400	-8.454%	1	198	+288.918%
2026-03-05	44.5000	44.5000	41.9900	41.9900	-6.875%	2	197	+256.037%
2026-03-02	45.1500	45.4000	44.8100	45.0900	-6.062%	416	195	+231.559%
2026-02-27	48.0000	48.0000	48.0000	48.0000	-1.579%	1	496	+211.458%
2026-02-24	48.7700	48.7700	48.7700	48.7700	+0.144%	2	497	+206.541%
2026-02-20	48.7000	48.7000	48.7000	48.7000	+4.731%	1	495	+206.982%
2026-02-11	48.0500	48.0500	46.5000	46.5000	-7.518%	4	494	+221.505%
2026-02-10	50.2800	50.2800	50.2800	50.2800	+9.638%	1	494	+197.335%
2026-02-09	43.6100	45.8600	43.6100	45.8600	+3.991%	32	495	+225.992%
2026-02-06	42.0000	44.1000	42.0000	44.1000	+40.715%	2	510	+239.002%
2026-02-04	31.6000	31.6000	31.3400	31.3400	-2.063%	2	510	+377.026%
2026-01-30	32.2000	32.8000	32.0000	32.0000	-19.395%	49	510	+367.188%
2026-01-26	39.7000	39.7000	39.7000	39.7000	-10.787%	20	480	+276.574%
2026-01-22	44.5000	44.5000	44.5000	44.5000	+14.103%	1	460	+235.955%
2026-01-21	37.7000	40.0000	37.7000	39.0000	+20.000%	11	460	+283.333%
2026-01-20	34.0000	34.0000	32.5000	32.5000	+3.175%	2	464	+360.000%
2026-01-15	33.3000	33.3000	31.5000	31.5000	+3.346%	3	464	+374.603%
2026-01-14	29.7500	31.0000	29.5000	30.4800	-7.356%	20	463	+390.486%
2026-01-13	32.7500	33.0000	32.7000	32.9000	-5.731%	41	464	+354.407%
2026-01-12	35.0000	35.0000	34.9000	34.9000	-1.966%	3	427	+328.367%
2026-01-09	36.5000	36.5000	35.6000	35.6000	-1.793%	30	427	+319.944%
2026-01-08	36.2500	36.2500	36.2500	36.2500	-5.229%	28	398	+312.414%
2026-01-07	38.2500	38.2500	38.2500	38.2500	-0.598%	10	370	+290.850%
2026-01-06	39.0000	39.0500	38.4800	38.4800	+0.470%	257	370	+288.514%
2026-01-02	38.3000	38.3000	38.3000	38.3000	+7.979%	1	150	+290.339%
2025-12-30	35.4700	35.4700	35.4700	35.4700	+0.113%	1	151	+321.483%
2025-12-23	35.2000	35.4300	35.2000	35.4300	-6.517%	6	151	+321.959%
2025-12-19	38.7100	38.7100	37.9000	37.9000	-3.439%	2	146	+294.459%
2025-12-18	39.2500	39.2500	39.2500	39.2500	+0.128%	1	146	+280.892%
2025-12-17	39.2000	39.2000	39.2000	39.2000	-9.343%	1	147	+281.378%
2025-12-16	43.2400	43.2400	43.2400	43.2400	-22.827%	1	147	+245.745%
2025-11-28	56.0300	56.0300	56.0300	56.0300	-17.724%	1	146	+166.821%
2025-11-12	68.3500	68.3500	68.1000	68.1000	-18.929%	2	146	+119.530%
2025-10-23	84.0000	84.0000	84.0000	84.0000	-6.563%	2	146	+77.976%
2025-10-20	89.9000	89.9000	89.9000	89.9000	+15.256%	2	148	+66.296%
2025-10-07	76.0000	78.0000	76.0000	78.0000	+1.961%	3	148	+91.667%
2025-10-06	76.5000	76.5000	76.5000	76.5000	+8.142%	1	148	+95.425%
2025-10-03	70.7400	70.7400	70.7400	70.7400	+18.097%	1	149	+111.337%
2025-09-25	59.9000	59.9000	59.9000	59.9000	-9.049%	2	149	+149.583%
2025-09-18	65.8600	65.8600	65.8600	65.8600	-4.551%	1	149	+126.997%
2025-09-12	67.6600	69.0000	67.6600	69.0000	-8.609%	2	148	+116.667%
2025-09-11	75.5000	75.5000	75.5000	75.5000	+32.806%	2	147	+98.013%
2025-09-05	56.9500	57.0500	56.8500	56.8500	+9.961%	8	149	+162.973%
2025-08-20	50.0500	51.9500	50.0500	51.7000	-15.592%	3	153	+189.168%
2025-08-04	60.6500	61.3000	60.5500	61.2500	+4.344%	12	152	+144.082%
2025-08-01	60.3500	60.3500	58.7000	58.7000	-27.531%	10	146	+154.685%
2025-07-29	81.1500	81.1500	81.0000	81.0000	-0.185%	51	144	+84.568%
2025-07-28	81.1500	81.1500	81.1500	81.1500	+3.376%	1	93	+84.227%
2025-07-18	78.5000	78.5000	78.5000	78.5000	+11.348%	1	93	+90.446%
2025-07-16	69.9000	70.5000	69.9000	70.5000	+1.439%	2	93	+112.057%
2025-07-15	68.9000	69.5000	68.9000	69.5000	+1.832%	2	93	+115.108%
2025-07-10	68.2000	68.2500	68.2000	68.2500	-5.010%	2	93	+119.048%
2025-07-07	72.2500	72.2500	71.8500	71.8500	-5.647%	2	93	+108.072%
2025-07-03	76.1700	76.1700	76.1500	76.1500	-0.458%	100	142	+96.323%
2025-07-02	76.4500	76.5000	76.4500	76.5000	-11.345%	2	142	+95.425%
2025-06-30	86.2900	86.2900	86.2900	86.2900	-1.100%	2	141	+73.253%
2025-06-27	87.2500	87.2500	87.2500	87.2500	+7.121%	8	139	+71.347%
2025-06-26	81.4500	81.4500	81.4500	81.4500	+12.391%	1	139	+83.548%
2025-06-23	72.5400	72.5400	72.4700	72.4700	+9.521%	2	138	+106.292%
2025-06-12	66.2600	66.5800	66.1700	66.1700	-1.606%	16	139	+125.933%
2025-06-11	67.2500	67.2500	67.2500	67.2500	+0.373%	5	148	+122.305%
2025-06-09	67.0000	67.0000	67.0000	67.0000	+13.502%	1	143	+123.134%
2025-06-03	59.0300	59.0300	59.0300	59.0300	+10.771%	1	143	+153.261%
2025-05-30	55.3900	55.3900	53.0500	53.2900	-6.509%	48	143	+180.540%
2025-05-29	64.4200	64.4200	57.0000	57.0000	-8.654%	3	127	+162.281%
2025-05-28	63.3500	63.3500	62.4000	62.4000	-0.160%	2	127	+139.583%
2025-05-27	62.5000	62.5000	62.5000	62.5000	+10.288%	1	129	+139.200%
2025-05-23	56.8000	56.8000	56.3500	56.6700	-4.193%	14	123	+163.808%
2025-05-22	59.1500	59.1500	59.1500	59.1500	-3.033%	1	123	+152.747%
2025-05-21	61.0000	61.0000	60.7100	61.0000	+1.498%	95	123	+145.082%
2025-05-20	60.5000	60.5000	60.1000	60.1000	-5.577%	3	35	+148.752%
2025-05-16	62.5000	63.6500	62.5000	63.6500	+3.664%	10	35	+134.878%
2025-05-15	61.4000	61.4000	61.4000	61.4000	-2.292%	5	30	+143.485%
2025-05-14	62.6000	62.8400	62.5000	62.8400	+10.246%	10	25	+137.906%
2025-05-13	57.8500	57.8600	57.0000	57.0000	+12.493%	28	23	+162.281%
2025-05-08	48.4400	50.6700	48.4400	50.6700	-2.726%	8	10	+195.046%
2025-05-06	52.0900	52.0900	52.0900	52.0900	+0.696%	1	3	+187.003%
2025-05-01	51.7300	51.7300	51.7300	51.7300	+20.723%	1	4	+189.001%
2025-04-30	42.8500	42.8500	42.8500	42.8500	-10.543%	1	3	+248.891%
2025-04-25	47.9000	47.9000	47.9000	47.9000	+29.459%	2	3	+212.109%
2025-04-22	37.6800	37.6800	37.0000	37.0000	0.000%	4	2	+304.054%

.dark-mode .vtxYYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtxYYk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C100ARM Jun 17 2027 100.00 Call (ARM270617C00100000)option OPRA

ARM20270617C100
ARM Jun 17 2027 100.00 Call (ARM270617C00100000)
option OPRA