Dark

ARM20270617C100
ARM Jun 17 2027 100.00 Call (ARM270617C00100000)
option OPRA

Inactive

May 27, 2026

222.60+49.396%(+73.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	222.6000	222.6000	222.6000	222.6000	+49.396%	2	156	0.000%
2026-05-20	149.0000	149.0000	149.0000	149.0000	+19.152%	1	158	+49.396%
2026-05-15	125.0500	125.0500	125.0500	125.0500	-0.754%	2	159	+78.009%
2026-05-13	126.0000	126.0000	126.0000	126.0000	+9.565%	1	161	+76.667%
2026-05-12	115.0000	115.0000	115.0000	115.0000	-13.534%	1	161	+93.565%
2026-05-07	132.0000	133.0000	132.0000	133.0000	-10.906%	2	161	+67.368%
2026-05-06	149.2800	149.2800	149.2800	149.2800	+32.247%	1	161	+49.116%
2026-04-28	112.8800	112.8800	112.8800	112.8800	-9.984%	1	162	+97.201%
2026-04-27	125.4000	125.4000	125.4000	125.4000	-14.490%	1	161	+77.512%
2026-04-24	140.0000	146.6500	138.7500	146.6500	+65.016%	5	160	+51.790%
2026-04-21	92.5000	93.0000	88.8700	88.8700	+0.703%	7	168	+150.478%
2026-04-20	88.2500	88.2500	88.2500	88.2500	+8.951%	1	168	+152.238%
2026-04-17	81.0000	81.0000	81.0000	81.0000	+12.500%	2	169	+174.815%
2026-04-13	72.0000	72.0000	72.0000	72.0000	+10.769%	1	167	+209.167%
2026-04-02	65.0000	65.0000	65.0000	65.0000	-9.091%	1	167	+242.462%
2026-04-01	70.5000	71.5000	70.5000	71.5000	+13.420%	3	167	+211.329%
2026-03-27	66.0000	66.0000	63.0400	63.0400	-20.010%	4	167	+253.109%
2026-03-25	68.5000	78.8100	68.5000	78.8100	+40.732%	4	171	+182.451%
2026-03-24	57.5000	57.5000	56.0000	56.0000	+2.508%	2	173	+297.500%
2026-03-23	51.9000	54.8900	51.9000	54.6300	+11.490%	20	171	+307.468%
2026-03-19	48.3000	49.0000	48.3000	49.0000	+2.083%	10	190	+354.286%
2026-03-18	48.0000	48.0000	48.0000	48.0000	+12.941%	6	200	+363.750%
2026-03-16	42.5000	42.5000	42.5000	42.5000	+3.406%	3	194	+423.765%
2026-03-11	42.9500	42.9500	41.1000	41.1000	+6.920%	3	197	+441.606%
2026-03-09	38.4400	38.4400	38.4400	38.4400	-8.454%	1	198	+479.084%
2026-03-05	44.5000	44.5000	41.9900	41.9900	-6.875%	2	197	+430.126%
2026-03-02	45.1500	45.4000	44.8100	45.0900	-6.062%	416	195	+393.679%
2026-02-27	48.0000	48.0000	48.0000	48.0000	-1.579%	1	496	+363.750%
2026-02-24	48.7700	48.7700	48.7700	48.7700	+0.144%	2	497	+356.428%
2026-02-20	48.7000	48.7000	48.7000	48.7000	+4.731%	1	495	+357.084%
2026-02-11	48.0500	48.0500	46.5000	46.5000	-7.518%	4	494	+378.710%
2026-02-10	50.2800	50.2800	50.2800	50.2800	+9.638%	1	494	+342.721%
2026-02-09	43.6100	45.8600	43.6100	45.8600	+3.991%	32	495	+385.390%
2026-02-06	42.0000	44.1000	42.0000	44.1000	+40.715%	2	510	+404.762%
2026-02-04	31.6000	31.6000	31.3400	31.3400	-2.063%	2	510	+610.274%
2026-01-30	32.2000	32.8000	32.0000	32.0000	-19.395%	49	510	+595.625%
2026-01-26	39.7000	39.7000	39.7000	39.7000	-10.787%	20	480	+460.705%
2026-01-22	44.5000	44.5000	44.5000	44.5000	+14.103%	1	460	+400.225%
2026-01-21	37.7000	40.0000	37.7000	39.0000	+20.000%	11	460	+470.769%
2026-01-20	34.0000	34.0000	32.5000	32.5000	+3.175%	2	464	+584.923%
2026-01-15	33.3000	33.3000	31.5000	31.5000	+3.346%	3	464	+606.667%
2026-01-14	29.7500	31.0000	29.5000	30.4800	-7.356%	20	463	+630.315%
2026-01-13	32.7500	33.0000	32.7000	32.9000	-5.731%	41	464	+576.596%
2026-01-12	35.0000	35.0000	34.9000	34.9000	-1.966%	3	427	+537.822%
2026-01-09	36.5000	36.5000	35.6000	35.6000	-1.793%	30	427	+525.281%
2026-01-08	36.2500	36.2500	36.2500	36.2500	-5.229%	28	398	+514.069%
2026-01-07	38.2500	38.2500	38.2500	38.2500	-0.598%	10	370	+481.961%
2026-01-06	39.0000	39.0500	38.4800	38.4800	+0.470%	257	370	+478.482%
2026-01-02	38.3000	38.3000	38.3000	38.3000	+7.979%	1	150	+481.201%
2025-12-30	35.4700	35.4700	35.4700	35.4700	+0.113%	1	151	+527.573%
2025-12-23	35.2000	35.4300	35.2000	35.4300	-6.517%	6	151	+528.281%
2025-12-19	38.7100	38.7100	37.9000	37.9000	-3.439%	2	146	+487.335%
2025-12-18	39.2500	39.2500	39.2500	39.2500	+0.128%	1	146	+467.134%
2025-12-17	39.2000	39.2000	39.2000	39.2000	-9.343%	1	147	+467.857%
2025-12-16	43.2400	43.2400	43.2400	43.2400	-22.827%	1	147	+414.801%
2025-11-28	56.0300	56.0300	56.0300	56.0300	-17.724%	1	146	+297.287%
2025-11-12	68.3500	68.3500	68.1000	68.1000	-18.929%	2	146	+226.872%
2025-10-23	84.0000	84.0000	84.0000	84.0000	-6.563%	2	146	+165.000%
2025-10-20	89.9000	89.9000	89.9000	89.9000	+15.256%	2	148	+147.608%
2025-10-07	76.0000	78.0000	76.0000	78.0000	+1.961%	3	148	+185.385%
2025-10-06	76.5000	76.5000	76.5000	76.5000	+8.142%	1	148	+190.980%
2025-10-03	70.7400	70.7400	70.7400	70.7400	+18.097%	1	149	+214.673%
2025-09-25	59.9000	59.9000	59.9000	59.9000	-9.049%	2	149	+271.619%
2025-09-18	65.8600	65.8600	65.8600	65.8600	-4.551%	1	149	+237.990%
2025-09-12	67.6600	69.0000	67.6600	69.0000	-8.609%	2	148	+222.609%
2025-09-11	75.5000	75.5000	75.5000	75.5000	+32.806%	2	147	+194.834%
2025-09-05	56.9500	57.0500	56.8500	56.8500	+9.961%	8	149	+291.557%
2025-08-20	50.0500	51.9500	50.0500	51.7000	-15.592%	3	153	+330.561%
2025-08-04	60.6500	61.3000	60.5500	61.2500	+4.344%	12	152	+263.429%
2025-08-01	60.3500	60.3500	58.7000	58.7000	-27.531%	10	146	+279.216%
2025-07-29	81.1500	81.1500	81.0000	81.0000	-0.185%	51	144	+174.815%
2025-07-28	81.1500	81.1500	81.1500	81.1500	+3.376%	1	93	+174.307%
2025-07-18	78.5000	78.5000	78.5000	78.5000	+11.348%	1	93	+183.567%
2025-07-16	69.9000	70.5000	69.9000	70.5000	+1.439%	2	93	+215.745%
2025-07-15	68.9000	69.5000	68.9000	69.5000	+1.832%	2	93	+220.288%
2025-07-10	68.2000	68.2500	68.2000	68.2500	-5.010%	2	93	+226.154%
2025-07-07	72.2500	72.2500	71.8500	71.8500	-5.647%	2	93	+209.812%
2025-07-03	76.1700	76.1700	76.1500	76.1500	-0.458%	100	142	+192.318%
2025-07-02	76.4500	76.5000	76.4500	76.5000	-11.345%	2	142	+190.980%
2025-06-30	86.2900	86.2900	86.2900	86.2900	-1.100%	2	141	+157.967%
2025-06-27	87.2500	87.2500	87.2500	87.2500	+7.121%	8	139	+155.129%
2025-06-26	81.4500	81.4500	81.4500	81.4500	+12.391%	1	139	+173.297%
2025-06-23	72.5400	72.5400	72.4700	72.4700	+9.521%	2	138	+207.162%
2025-06-12	66.2600	66.5800	66.1700	66.1700	-1.606%	16	139	+236.406%
2025-06-11	67.2500	67.2500	67.2500	67.2500	+0.373%	5	148	+231.004%
2025-06-09	67.0000	67.0000	67.0000	67.0000	+13.502%	1	143	+232.239%
2025-06-03	59.0300	59.0300	59.0300	59.0300	+10.771%	1	143	+277.096%
2025-05-30	55.3900	55.3900	53.0500	53.2900	-6.509%	48	143	+317.714%
2025-05-29	64.4200	64.4200	57.0000	57.0000	-8.654%	3	127	+290.526%
2025-05-28	63.3500	63.3500	62.4000	62.4000	-0.160%	2	127	+256.731%
2025-05-27	62.5000	62.5000	62.5000	62.5000	+10.288%	1	129	+256.160%
2025-05-23	56.8000	56.8000	56.3500	56.6700	-4.193%	14	123	+292.800%
2025-05-22	59.1500	59.1500	59.1500	59.1500	-3.033%	1	123	+276.331%
2025-05-21	61.0000	61.0000	60.7100	61.0000	+1.498%	95	123	+264.918%
2025-05-20	60.5000	60.5000	60.1000	60.1000	-5.577%	3	35	+270.383%
2025-05-16	62.5000	63.6500	62.5000	63.6500	+3.664%	10	35	+249.725%
2025-05-15	61.4000	61.4000	61.4000	61.4000	-2.292%	5	30	+262.541%
2025-05-14	62.6000	62.8400	62.5000	62.8400	+10.246%	10	25	+254.233%
2025-05-13	57.8500	57.8600	57.0000	57.0000	+12.493%	28	23	+290.526%
2025-05-08	48.4400	50.6700	48.4400	50.6700	-2.726%	8	10	+339.313%
2025-05-06	52.0900	52.0900	52.0900	52.0900	+0.696%	1	3	+327.337%
2025-05-01	51.7300	51.7300	51.7300	51.7300	+20.723%	1	4	+330.311%
2025-04-30	42.8500	42.8500	42.8500	42.8500	-10.543%	1	3	+419.487%
2025-04-25	47.9000	47.9000	47.9000	47.9000	+29.459%	2	3	+364.718%
2025-04-22	37.6800	37.6800	37.0000	37.0000	0.000%	4	2	+501.622%

.dark-mode .SR9XGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR9XGV{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C100ARM Jun 17 2027 100.00 Call (ARM270617C00100000)option OPRA

ARM20270617C100
ARM Jun 17 2027 100.00 Call (ARM270617C00100000)
option OPRA