ARM270617C00100000
ARM Jun 17 2027 100.00 Call
optionOPRA
EODOct 19, 2026
139.50USD-4.190%(-6.10)1Vol160OI
ARM270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 139.50 | 139.50 | 139.50 | 139.50 | -4.190% | 1 | 159 | 0.000% |
| 2026-10-14 | 145.60 | 145.60 | 145.60 | 145.60 | -11.758% | 1 | 159 | -4.190% |
| 2026-09-17 | 165.00 | 165.00 | 165.00 | 165.00 | +10.368% | 5 | 164 | -15.455% |
| 2026-09-16 | 149.50 | 149.50 | 149.50 | 149.50 | +5.706% | 5 | 159 | -6.689% |
| 2026-09-01 | 141.43 | 141.43 | 141.43 | 141.43 | -4.187% | 1 | 160 | -1.365% |
| 2026-08-31 | 147.61 | 147.61 | 147.61 | 147.61 | -1.264% | 1 | 160 | -5.494% |
| 2026-07-29 | 149.50 | 149.50 | 149.36 | 149.50 | -9.760% | 5 | 165 | -6.689% |
| 2026-07-27 | 165.67 | 165.67 | 165.67 | 165.67 | -16.476% | 5 | 160 | -15.796% |
| 2026-07-22 | 196.30 | 198.35 | 196.30 | 198.35 | +1.096% | 3 | 159 | -29.670% |
| 2026-07-21 | 196.20 | 196.20 | 196.20 | 196.20 | +7.595% | 1 | 159 | -28.899% |
| 2026-07-20 | 184.57 | 185.64 | 182.35 | 182.35 | +7.645% | 3 | 159 | -23.499% |
| 2026-07-16 | 169.07 | 169.40 | 168.47 | 169.40 | -23.899% | 3 | 156 | -17.651% |
| 2026-05-27 | 222.60 | 222.60 | 222.60 | 222.60 | +49.396% | 2 | 158 | -37.332% |
| 2026-05-20 | 149.00 | 149.00 | 149.00 | 149.00 | +19.152% | 1 | 159 | -6.376% |
| 2026-05-15 | 125.05 | 125.05 | 125.05 | 125.05 | -0.754% | 2 | 161 | +11.555% |
| 2026-05-13 | 126.00 | 126.00 | 126.00 | 126.00 | +9.565% | 1 | 162 | +10.714% |
| 2026-05-12 | 115.00 | 115.00 | 115.00 | 115.00 | -13.534% | 1 | 161 | +21.304% |
| 2026-05-07 | 132.00 | 133.00 | 132.00 | 133.00 | -10.906% | 2 | 161 | +4.887% |
| 2026-05-06 | 149.28 | 149.28 | 149.28 | 149.28 | +32.247% | 1 | 162 | -6.551% |
| 2026-04-28 | 112.88 | 112.88 | 112.88 | 112.88 | -9.984% | 1 | 161 | +23.583% |
| 2026-04-27 | 125.40 | 125.40 | 125.40 | 125.40 | -14.490% | 1 | 160 | +11.244% |
| 2026-04-24 | 140.00 | 146.65 | 138.75 | 146.65 | +65.016% | 5 | 160 | -4.876% |
| 2026-04-21 | 92.50 | 93.00 | 88.87 | 88.87 | +0.703% | 7 | 168 | +56.971% |
| 2026-04-20 | 88.25 | 88.25 | 88.25 | 88.25 | +8.951% | 1 | 168 | +58.074% |
| 2026-04-17 | 81.00 | 81.00 | 81.00 | 81.00 | +12.500% | 2 | 169 | +72.222% |
| 2026-04-13 | 72.00 | 72.00 | 72.00 | 72.00 | +10.769% | 1 | 167 | +93.750% |
| 2026-04-02 | 65.00 | 65.00 | 65.00 | 65.00 | -9.091% | 1 | 167 | +114.615% |
| 2026-04-01 | 70.50 | 71.50 | 70.50 | 71.50 | +13.420% | 3 | 167 | +95.105% |
| 2026-03-27 | 66.00 | 66.00 | 63.04 | 63.04 | -20.010% | 4 | 167 | +121.288% |
| 2026-03-25 | 68.50 | 78.81 | 68.50 | 78.81 | +40.732% | 4 | 171 | +77.008% |
| 2026-03-24 | 57.50 | 57.50 | 56.00 | 56.00 | +2.508% | 2 | 173 | +149.107% |
| 2026-03-23 | 51.90 | 54.89 | 51.90 | 54.63 | +11.490% | 20 | 171 | +155.354% |
| 2026-03-19 | 48.30 | 49.00 | 48.30 | 49.00 | +2.083% | 10 | 190 | +184.694% |
| 2026-03-18 | 48.00 | 48.00 | 48.00 | 48.00 | +12.941% | 6 | 200 | +190.625% |
| 2026-03-16 | 42.50 | 42.50 | 42.50 | 42.50 | +3.406% | 3 | 194 | +228.235% |
| 2026-03-11 | 42.95 | 42.95 | 41.10 | 41.10 | +6.920% | 3 | 197 | +239.416% |
| 2026-03-09 | 38.44 | 38.44 | 38.44 | 38.44 | -8.454% | 1 | 198 | +262.903% |
| 2026-03-05 | 44.50 | 44.50 | 41.99 | 41.99 | -6.875% | 2 | 197 | +232.222% |
| 2026-03-02 | 45.15 | 45.40 | 44.81 | 45.09 | -6.062% | 416 | 195 | +209.381% |
| 2026-02-27 | 48.00 | 48.00 | 48.00 | 48.00 | -1.579% | 1 | 496 | +190.625% |
| 2026-02-24 | 48.77 | 48.77 | 48.77 | 48.77 | +0.144% | 2 | 497 | +186.036% |
| 2026-02-20 | 48.70 | 48.70 | 48.70 | 48.70 | +4.731% | 1 | 495 | +186.448% |
| 2026-02-11 | 48.05 | 48.05 | 46.50 | 46.50 | -7.518% | 4 | 494 | +200.000% |
| 2026-02-10 | 50.28 | 50.28 | 50.28 | 50.28 | +9.638% | 1 | 494 | +177.446% |
| 2026-02-09 | 43.61 | 45.86 | 43.61 | 45.86 | +3.991% | 32 | 495 | +204.187% |
| 2026-02-06 | 42.00 | 44.10 | 42.00 | 44.10 | +40.715% | 2 | 510 | +216.327% |
| 2026-02-04 | 31.60 | 31.60 | 31.34 | 31.34 | -2.063% | 2 | 510 | +345.118% |
| 2026-01-30 | 32.20 | 32.80 | 32.00 | 32.00 | -19.395% | 49 | 510 | +335.938% |
| 2026-01-26 | 39.70 | 39.70 | 39.70 | 39.70 | -10.787% | 20 | 480 | +251.385% |
| 2026-01-22 | 44.50 | 44.50 | 44.50 | 44.50 | +14.103% | 1 | 460 | +213.483% |
| 2026-01-21 | 37.70 | 40.00 | 37.70 | 39.00 | +20.000% | 11 | 460 | +257.692% |
| 2026-01-20 | 34.00 | 34.00 | 32.50 | 32.50 | +3.175% | 2 | 464 | +329.231% |
| 2026-01-15 | 33.30 | 33.30 | 31.50 | 31.50 | +3.346% | 3 | 464 | +342.857% |
| 2026-01-14 | 29.75 | 31.00 | 29.50 | 30.48 | -7.356% | 20 | 463 | +357.677% |
| 2026-01-13 | 32.75 | 33.00 | 32.70 | 32.90 | -5.731% | 41 | 464 | +324.012% |
| 2026-01-12 | 35.00 | 35.00 | 34.90 | 34.90 | -1.966% | 3 | 427 | +299.713% |
| 2026-01-09 | 36.50 | 36.50 | 35.60 | 35.60 | -1.793% | 30 | 427 | +291.854% |
| 2026-01-08 | 36.25 | 36.25 | 36.25 | 36.25 | -5.229% | 28 | 398 | +284.828% |
| 2026-01-07 | 38.25 | 38.25 | 38.25 | 38.25 | -0.598% | 10 | 370 | +264.706% |
| 2026-01-06 | 39.00 | 39.05 | 38.48 | 38.48 | +0.470% | 257 | 370 | +262.526% |
| 2026-01-02 | 38.30 | 38.30 | 38.30 | 38.30 | +7.979% | 1 | 150 | +264.230% |
| 2025-12-30 | 35.47 | 35.47 | 35.47 | 35.47 | +0.113% | 1 | 151 | +293.290% |
| 2025-12-23 | 35.20 | 35.43 | 35.20 | 35.43 | -6.517% | 6 | 151 | +293.734% |
| 2025-12-19 | 38.71 | 38.71 | 37.90 | 37.90 | -3.439% | 2 | 146 | +268.074% |
| 2025-12-18 | 39.25 | 39.25 | 39.25 | 39.25 | +0.128% | 1 | 146 | +255.414% |
| 2025-12-17 | 39.20 | 39.20 | 39.20 | 39.20 | -9.343% | 1 | 147 | +255.867% |
| 2025-12-16 | 43.24 | 43.24 | 43.24 | 43.24 | -22.827% | 1 | 147 | +222.618% |
| 2025-11-28 | 56.03 | 56.03 | 56.03 | 56.03 | -17.724% | 1 | 146 | +148.974% |
| 2025-11-12 | 68.35 | 68.35 | 68.10 | 68.10 | -18.929% | 2 | 146 | +104.846% |
| 2025-10-23 | 84.00 | 84.00 | 84.00 | 84.00 | -6.563% | 2 | 146 | +66.071% |
| 2025-10-20 | 89.90 | 89.90 | 89.90 | 89.90 | +15.256% | 2 | 148 | +55.172% |
| 2025-10-07 | 76.00 | 78.00 | 76.00 | 78.00 | +1.961% | 3 | 148 | +78.846% |
| 2025-10-06 | 76.50 | 76.50 | 76.50 | 76.50 | +8.142% | 1 | 148 | +82.353% |
| 2025-10-03 | 70.74 | 70.74 | 70.74 | 70.74 | +18.097% | 1 | 149 | +97.201% |
| 2025-09-25 | 59.90 | 59.90 | 59.90 | 59.90 | -9.049% | 2 | 149 | +132.888% |
| 2025-09-18 | 65.86 | 65.86 | 65.86 | 65.86 | -4.551% | 1 | 149 | +111.813% |
| 2025-09-12 | 67.66 | 69.00 | 67.66 | 69.00 | -8.609% | 2 | 148 | +102.174% |
| 2025-09-11 | 75.50 | 75.50 | 75.50 | 75.50 | +32.806% | 2 | 147 | +84.768% |
| 2025-09-05 | 56.95 | 57.05 | 56.85 | 56.85 | +9.961% | 8 | 149 | +145.383% |
| 2025-08-20 | 50.05 | 51.95 | 50.05 | 51.70 | -15.592% | 3 | 153 | +169.826% |
| 2025-08-04 | 60.65 | 61.30 | 60.55 | 61.25 | +4.344% | 12 | 152 | +127.755% |
| 2025-08-01 | 60.35 | 60.35 | 58.70 | 58.70 | -27.531% | 10 | 146 | +137.649% |
| 2025-07-29 | 81.15 | 81.15 | 81.00 | 81.00 | -0.185% | 51 | 144 | +72.222% |
| 2025-07-28 | 81.15 | 81.15 | 81.15 | 81.15 | +3.376% | 1 | 93 | +71.904% |
| 2025-07-18 | 78.50 | 78.50 | 78.50 | 78.50 | +11.348% | 1 | 93 | +77.707% |
| 2025-07-16 | 69.90 | 70.50 | 69.90 | 70.50 | +1.439% | 2 | 93 | +97.872% |
| 2025-07-15 | 68.90 | 69.50 | 68.90 | 69.50 | +1.832% | 2 | 93 | +100.719% |
| 2025-07-10 | 68.20 | 68.25 | 68.20 | 68.25 | -5.010% | 2 | 93 | +104.396% |
| 2025-07-07 | 72.25 | 72.25 | 71.85 | 71.85 | -5.647% | 2 | 93 | +94.154% |
| 2025-07-03 | 76.17 | 76.17 | 76.15 | 76.15 | -0.458% | 100 | 142 | +83.191% |
| 2025-07-02 | 76.45 | 76.50 | 76.45 | 76.50 | -11.345% | 2 | 142 | +82.353% |
| 2025-06-30 | 86.29 | 86.29 | 86.29 | 86.29 | -1.100% | 2 | 141 | +61.664% |
| 2025-06-27 | 87.25 | 87.25 | 87.25 | 87.25 | +7.121% | 8 | 139 | +59.885% |
| 2025-06-26 | 81.45 | 81.45 | 81.45 | 81.45 | +12.391% | 1 | 139 | +71.271% |
| 2025-06-23 | 72.54 | 72.54 | 72.47 | 72.47 | +9.521% | 2 | 138 | +92.493% |
| 2025-06-12 | 66.26 | 66.58 | 66.17 | 66.17 | -1.606% | 16 | 139 | +110.821% |
| 2025-06-11 | 67.25 | 67.25 | 67.25 | 67.25 | +0.373% | 5 | 148 | +107.435% |
| 2025-06-09 | 67.00 | 67.00 | 67.00 | 67.00 | +13.502% | 1 | 143 | +108.209% |
| 2025-06-03 | 59.03 | 59.03 | 59.03 | 59.03 | +10.771% | 1 | 143 | +136.321% |
| 2025-05-30 | 55.39 | 55.39 | 53.05 | 53.29 | -6.509% | 48 | 143 | +161.775% |
| 2025-05-29 | 64.42 | 64.42 | 57.00 | 57.00 | -8.654% | 3 | 127 | +144.737% |
| 2025-05-28 | 63.35 | 63.35 | 62.40 | 62.40 | -0.160% | 2 | 127 | +123.558% |
| 2025-05-27 | 62.50 | 62.50 | 62.50 | 62.50 | +10.288% | 1 | 129 | +123.200% |
| 2025-05-23 | 56.80 | 56.80 | 56.35 | 56.67 | -4.193% | 14 | 123 | +146.162% |
| 2025-05-22 | 59.15 | 59.15 | 59.15 | 59.15 | -3.033% | 1 | 123 | +135.841% |
| 2025-05-21 | 61.00 | 61.00 | 60.71 | 61.00 | +1.498% | 95 | 123 | +128.689% |
| 2025-05-20 | 60.50 | 60.50 | 60.10 | 60.10 | -5.577% | 3 | 35 | +132.113% |
| 2025-05-16 | 62.50 | 63.65 | 62.50 | 63.65 | +3.664% | 10 | 35 | +119.167% |
| 2025-05-15 | 61.40 | 61.40 | 61.40 | 61.40 | -2.292% | 5 | 30 | +127.199% |
| 2025-05-14 | 62.60 | 62.84 | 62.50 | 62.84 | +10.246% | 10 | 25 | +121.992% |
| 2025-05-13 | 57.85 | 57.86 | 57.00 | 57.00 | +12.493% | 28 | 23 | +144.737% |
| 2025-05-08 | 48.44 | 50.67 | 48.44 | 50.67 | -2.726% | 8 | 10 | +175.311% |
| 2025-05-06 | 52.09 | 52.09 | 52.09 | 52.09 | +0.696% | 1 | 3 | +167.806% |
| 2025-05-01 | 51.73 | 51.73 | 51.73 | 51.73 | +20.723% | 1 | 4 | +169.669% |
| 2025-04-30 | 42.85 | 42.85 | 42.85 | 42.85 | -10.543% | 1 | 3 | +225.554% |
| 2025-04-25 | 47.90 | 47.90 | 47.90 | 47.90 | +29.459% | 2 | 3 | +191.232% |
| 2025-04-22 | 37.68 | 37.68 | 37.00 | 37.00 | 0.000% | 4 | 2 | +277.027% |