ARM270115C00080000
ARM Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 22, 2026
252.56USD+12.449%(+27.96)2Vol46OI
ARM270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 252.56 | 252.56 | 252.56 | 252.56 | +12.449% | 2 | 46 | 0.000% |
| 2026-07-07 | 231.57 | 231.57 | 224.60 | 224.60 | -38.667% | 2 | 47 | +12.449% |
| 2026-06-18 | 366.20 | 366.20 | 366.20 | 366.20 | +185.425% | 1 | 48 | -31.032% |
| 2026-05-12 | 128.30 | 128.30 | 128.30 | 128.30 | -7.665% | 1 | 49 | +96.851% |
| 2026-05-11 | 138.95 | 138.95 | 138.95 | 138.95 | -14.355% | 3 | 52 | +81.763% |
| 2026-05-06 | 161.51 | 162.24 | 161.51 | 162.24 | +27.748% | 2 | 54 | +55.671% |
| 2026-04-23 | 120.70 | 127.00 | 120.70 | 127.00 | +7.627% | 2 | 54 | +98.866% |
| 2026-04-22 | 107.30 | 118.00 | 107.30 | 118.00 | +15.630% | 6 | 56 | +114.034% |
| 2026-04-21 | 102.05 | 102.05 | 102.05 | 102.05 | +4.763% | 1 | 62 | +147.487% |
| 2026-04-20 | 97.41 | 97.41 | 97.41 | 97.41 | +24.010% | 1 | 62 | +159.275% |
| 2026-04-13 | 78.55 | 78.55 | 78.55 | 78.55 | +4.733% | 1 | 63 | +221.528% |
| 2026-04-02 | 75.00 | 75.00 | 75.00 | 75.00 | -10.072% | 1 | 62 | +236.747% |
| 2026-03-26 | 83.40 | 83.40 | 83.40 | 83.40 | -2.967% | 5 | 62 | +202.830% |
| 2026-03-25 | 85.00 | 86.00 | 85.00 | 85.95 | +66.087% | 6 | 67 | +193.845% |
| 2026-03-16 | 51.75 | 51.75 | 51.75 | 51.75 | -12.214% | 1 | 65 | +388.039% |
| 2026-02-25 | 58.95 | 58.95 | 58.95 | 58.95 | +3.566% | 1 | 64 | +328.431% |
| 2026-02-24 | 56.92 | 56.92 | 56.92 | 56.92 | +1.643% | 20 | 64 | +343.710% |
| 2026-02-20 | 56.00 | 56.00 | 56.00 | 56.00 | +2.752% | 2 | 71 | +351.000% |
| 2026-02-19 | 54.50 | 54.50 | 54.50 | 54.50 | -0.711% | 2 | 71 | +363.413% |
| 2026-02-17 | 54.89 | 54.89 | 54.89 | 54.89 | -5.362% | 20 | 70 | +360.120% |
| 2026-02-10 | 56.00 | 58.00 | 56.00 | 58.00 | +18.367% | 3 | 54 | +335.448% |
| 2026-02-06 | 49.00 | 49.00 | 49.00 | 49.00 | +12.799% | 1 | 57 | +415.429% |
| 2026-02-05 | 38.70 | 43.44 | 36.53 | 43.44 | +19.014% | 6 | 58 | +481.400% |
| 2026-02-04 | 37.25 | 37.25 | 36.50 | 36.50 | +1.813% | 2 | 61 | +591.945% |
| 2026-02-03 | 35.33 | 35.85 | 35.33 | 35.85 | -6.275% | 2 | 63 | +604.491% |
| 2026-02-02 | 38.25 | 38.25 | 38.25 | 38.25 | -0.104% | 1 | 61 | +560.288% |
| 2026-01-29 | 38.29 | 38.29 | 38.29 | 38.29 | -8.833% | 1 | 61 | +559.598% |
| 2026-01-28 | 42.00 | 42.00 | 42.00 | 42.00 | -7.895% | 2 | 62 | +501.333% |
| 2026-01-26 | 46.45 | 46.45 | 45.60 | 45.60 | -4.081% | 3 | 61 | +453.860% |
| 2026-01-23 | 47.54 | 47.54 | 47.54 | 47.54 | +2.347% | 2 | 58 | +431.258% |
| 2026-01-21 | 46.45 | 46.45 | 46.45 | 46.45 | +16.826% | 1 | 58 | +443.724% |
| 2026-01-20 | 40.53 | 40.80 | 39.76 | 39.76 | +7.751% | 4 | 57 | +535.211% |
| 2026-01-16 | 38.35 | 38.35 | 36.90 | 36.90 | +1.877% | 3 | 55 | +584.444% |
| 2026-01-14 | 36.22 | 36.22 | 36.22 | 36.22 | -6.287% | 1 | 55 | +597.294% |
| 2026-01-13 | 38.65 | 38.65 | 38.65 | 38.65 | -5.732% | 1 | 55 | +553.454% |
| 2026-01-12 | 41.00 | 41.00 | 41.00 | 41.00 | -2.844% | 1 | 54 | +516.000% |
| 2026-01-09 | 42.24 | 42.24 | 42.20 | 42.20 | +0.476% | 2 | 53 | +498.483% |
| 2026-01-08 | 42.00 | 42.00 | 42.00 | 42.00 | -9.071% | 1 | 51 | +501.333% |
| 2026-01-02 | 46.20 | 46.20 | 46.19 | 46.19 | +12.851% | 2 | 51 | +446.785% |
| 2025-12-31 | 41.90 | 41.93 | 40.93 | 40.93 | -4.814% | 6 | 51 | +517.054% |
| 2025-12-30 | 43.00 | 43.00 | 43.00 | 43.00 | -2.583% | 3 | 51 | +487.349% |
| 2025-12-23 | 44.14 | 44.14 | 44.14 | 44.14 | -1.649% | 1 | 48 | +472.179% |
| 2025-12-22 | 44.88 | 44.88 | 44.88 | 44.88 | +0.179% | 2 | 48 | +462.745% |
| 2025-12-19 | 44.80 | 44.80 | 44.80 | 44.80 | -2.439% | 1 | 46 | +463.750% |
| 2025-12-18 | 45.92 | 45.92 | 45.92 | 45.92 | +0.923% | 1 | 45 | +450.000% |
| 2025-12-17 | 44.60 | 45.50 | 44.60 | 45.50 | -9.561% | 2 | 44 | +455.077% |
| 2025-12-16 | 50.31 | 50.31 | 50.31 | 50.31 | -19.761% | 1 | 44 | +402.008% |
| 2025-12-12 | 62.70 | 62.70 | 62.70 | 62.70 | -5.000% | 4 | 44 | +302.807% |
| 2025-12-02 | 66.00 | 66.40 | 66.00 | 66.00 | 0.000% | 3 | 44 | +282.667% |
| 2025-11-24 | 66.00 | 66.00 | 66.00 | 66.00 | +3.286% | 2 | 42 | +282.667% |
| 2025-11-21 | 63.90 | 63.90 | 63.90 | 63.90 | -18.129% | 1 | 40 | +295.243% |
| 2025-11-11 | 78.05 | 78.05 | 78.05 | 78.05 | -7.359% | 1 | 38 | +223.587% |
| 2025-11-10 | 84.25 | 84.25 | 84.25 | 84.25 | -16.790% | 3 | 38 | +199.774% |
| 2025-10-13 | 101.55 | 101.55 | 101.25 | 101.25 | +26.800% | 4 | 35 | +149.442% |
| 2025-10-01 | 79.85 | 79.85 | 79.85 | 79.85 | +17.392% | 1 | 33 | +216.293% |
| 2025-08-25 | 67.98 | 68.35 | 67.80 | 68.02 | -0.337% | 26 | 33 | +271.303% |
| 2025-08-01 | 68.25 | 68.25 | 68.25 | 68.25 | -4.812% | 1 | 35 | +270.051% |
| 2025-07-31 | 71.70 | 71.70 | 71.70 | 71.70 | -8.453% | 1 | 35 | +252.245% |
| 2025-07-15 | 78.32 | 78.32 | 78.32 | 78.32 | +0.591% | 4 | 35 | +222.472% |
| 2025-07-07 | 78.50 | 78.50 | 77.86 | 77.86 | -17.938% | 4 | 35 | +224.377% |
| 2025-06-30 | 94.88 | 94.88 | 94.88 | 94.88 | +30.151% | 2 | 31 | +166.189% |
| 2025-06-13 | 72.90 | 72.90 | 72.90 | 72.90 | -4.016% | 2 | 33 | +246.447% |
| 2025-06-11 | 75.95 | 75.95 | 75.95 | 75.95 | +21.268% | 20 | 33 | +232.535% |
| 2025-05-30 | 62.63 | 62.63 | 62.63 | 62.63 | -12.074% | 2 | 48 | +303.257% |
| 2025-05-27 | 71.23 | 71.23 | 71.23 | 71.23 | +10.520% | 2 | 49 | +254.570% |
| 2025-05-13 | 64.45 | 64.45 | 64.45 | 64.45 | +6.021% | 1 | 47 | +291.870% |
| 2025-05-12 | 60.20 | 60.79 | 60.20 | 60.79 | +10.007% | 6 | 46 | +315.463% |
| 2025-05-08 | 55.53 | 55.53 | 55.26 | 55.26 | -8.586% | 5 | 51 | +357.039% |
| 2025-05-02 | 60.45 | 60.45 | 60.45 | 60.45 | +17.790% | 2 | 46 | +317.800% |
| 2025-04-28 | 51.32 | 51.32 | 51.32 | 51.32 | -2.987% | 1 | 45 | +392.128% |
| 2025-04-25 | 52.90 | 52.90 | 52.90 | 52.90 | +25.594% | 12 | 46 | +377.429% |
| 2025-04-22 | 42.12 | 42.12 | 42.12 | 42.12 | -11.513% | 1 | 42 | +499.620% |
| 2025-04-14 | 46.50 | 47.60 | 46.50 | 47.60 | +13.145% | 15 | 41 | +430.588% |
| 2025-04-10 | 42.07 | 42.07 | 42.07 | 42.07 | +25.582% | 1 | 36 | +500.333% |
| 2025-04-08 | 33.50 | 33.50 | 33.50 | 33.50 | -31.367% | 1 | 37 | +653.910% |
| 2025-04-02 | 48.81 | 48.81 | 48.81 | 48.81 | +7.748% | 1 | 36 | +417.435% |
| 2025-03-31 | 45.30 | 45.30 | 45.30 | 45.30 | -4.952% | 1 | 37 | +457.528% |
| 2025-03-28 | 48.92 | 48.99 | 47.66 | 47.66 | -12.759% | 8 | 37 | +429.920% |
| 2025-03-26 | 56.32 | 56.32 | 54.63 | 54.63 | -6.005% | 6 | 35 | +362.310% |
| 2025-03-21 | 58.12 | 58.12 | 58.12 | 58.12 | +3.324% | 10 | 35 | +334.549% |
| 2025-03-12 | 56.25 | 56.25 | 56.25 | 56.25 | -1.712% | 1 | 35 | +348.996% |
| 2025-03-10 | 57.23 | 57.23 | 57.23 | 57.23 | -16.513% | 1 | 34 | +341.307% |
| 2025-03-03 | 68.55 | 68.55 | 68.55 | 68.55 | -33.122% | 1 | 33 | +268.432% |
| 2025-02-06 | 102.50 | 102.50 | 102.50 | 102.50 | -5.093% | 1 | 32 | +146.400% |
| 2025-02-05 | 106.95 | 108.00 | 105.15 | 108.00 | +10.997% | 3 | 32 | +133.852% |
| 2025-01-31 | 97.30 | 97.30 | 97.30 | 97.30 | +19.240% | 4 | 31 | +159.568% |
| 2025-01-27 | 81.60 | 81.60 | 81.60 | 81.60 | -21.387% | 4 | 29 | +209.510% |
| 2025-01-24 | 103.80 | 103.80 | 103.80 | 103.80 | +3.904% | 2 | 29 | +143.314% |
| 2025-01-23 | 99.90 | 99.90 | 99.90 | 99.90 | -12.979% | 1 | 28 | +152.813% |
| 2025-01-22 | 115.35 | 115.35 | 113.20 | 114.80 | +23.084% | 15 | 29 | +120.000% |
| 2025-01-21 | 93.19 | 93.27 | 93.19 | 93.27 | +11.301% | 10 | 28 | +170.784% |
| 2025-01-15 | 83.80 | 83.80 | 83.80 | 83.80 | +5.237% | 1 | 33 | +201.384% |
| 2025-01-10 | 79.63 | 79.63 | 79.63 | 79.63 | -5.540% | 10 | 32 | +217.167% |
| 2025-01-08 | 84.30 | 84.30 | 84.30 | 84.30 | +1.542% | 1 | 36 | +199.597% |
| 2024-12-18 | 84.65 | 84.97 | 82.85 | 83.02 | +5.664% | 16 | 36 | +204.216% |
| 2024-12-17 | 79.62 | 79.62 | 78.57 | 78.57 | -10.675% | 10 | 28 | +221.446% |
| 2024-12-12 | 87.50 | 87.96 | 87.50 | 87.96 | +11.061% | 3 | 18 | +187.131% |
| 2024-12-05 | 79.20 | 79.20 | 79.20 | 79.20 | +0.253% | 1 | 19 | +218.889% |
| 2024-12-02 | 79.15 | 79.30 | 79.00 | 79.00 | +7.923% | 12 | 18 | +219.696% |
| 2024-11-27 | 72.60 | 73.20 | 71.20 | 73.20 | -5.670% | 14 | 15 | +245.027% |
| 2024-11-26 | 77.49 | 77.60 | 77.49 | 77.60 | -2.414% | 8 | 15 | +225.464% |
| 2024-11-25 | 79.52 | 79.52 | 79.52 | 79.52 | +5.604% | 2 | 19 | +217.606% |
| 2024-11-19 | 74.80 | 75.30 | 74.80 | 75.30 | -3.089% | 10 | 21 | +235.405% |
| 2024-11-14 | 77.70 | 77.70 | 77.70 | 77.70 | -12.804% | 1 | 11 | +225.045% |
| 2024-11-08 | 89.11 | 89.11 | 89.11 | 89.11 | -3.046% | 8 | 10 | +183.425% |
| 2024-11-07 | 91.91 | 91.91 | 91.91 | 91.91 | +7.812% | 6 | 6 | +174.791% |
| 2024-09-23 | 85.25 | 85.25 | 85.25 | 85.25 | 0.000% | 1 | 1 | +196.258% |