Dark

ARM20270115C80
ARM Jan 15 2027 80.00 Call (ARM270115C00080000)
option OPRA

Inactive

Jul 7, 2026

224.60-38.667%(-141.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	231.5700	231.5700	224.6000	224.6000	-38.667%	2	46	0.000%
2026-06-18	366.2000	366.2000	366.2000	366.2000	+185.425%	1	48	-38.667%
2026-05-12	128.3000	128.3000	128.3000	128.3000	-7.665%	1	48	+75.058%
2026-05-11	138.9500	138.9500	138.9500	138.9500	-14.355%	3	49	+61.641%
2026-05-06	161.5100	162.2400	161.5100	162.2400	+27.748%	2	52	+38.437%
2026-04-23	120.7000	127.0000	120.7000	127.0000	+7.627%	2	54	+76.850%
2026-04-22	107.3000	118.0000	107.3000	118.0000	+15.630%	6	56	+90.339%
2026-04-21	102.0500	102.0500	102.0500	102.0500	+4.763%	1	62	+120.088%
2026-04-20	97.4100	97.4100	97.4100	97.4100	+24.010%	1	62	+130.572%
2026-04-13	78.5500	78.5500	78.5500	78.5500	+4.733%	1	63	+185.933%
2026-04-02	75.0000	75.0000	75.0000	75.0000	-10.072%	1	62	+199.467%
2026-03-26	83.4000	83.4000	83.4000	83.4000	-2.967%	5	62	+169.305%
2026-03-25	85.0000	86.0000	85.0000	85.9500	+66.087%	6	67	+161.315%
2026-03-16	51.7500	51.7500	51.7500	51.7500	-12.214%	1	65	+334.010%
2026-02-25	58.9500	58.9500	58.9500	58.9500	+3.566%	1	64	+281.001%
2026-02-24	56.9200	56.9200	56.9200	56.9200	+1.643%	20	64	+294.589%
2026-02-20	56.0000	56.0000	56.0000	56.0000	+2.752%	2	71	+301.071%
2026-02-19	54.5000	54.5000	54.5000	54.5000	-0.711%	2	71	+312.110%
2026-02-17	54.8900	54.8900	54.8900	54.8900	-5.362%	20	70	+309.182%
2026-02-10	56.0000	58.0000	56.0000	58.0000	+18.367%	3	54	+287.241%
2026-02-06	49.0000	49.0000	49.0000	49.0000	+12.799%	1	57	+358.367%
2026-02-05	38.7000	43.4400	36.5300	43.4400	+19.014%	6	58	+417.035%
2026-02-04	37.2500	37.2500	36.5000	36.5000	+1.813%	2	61	+515.342%
2026-02-03	35.3300	35.8500	35.3300	35.8500	-6.275%	2	63	+526.499%
2026-02-02	38.2500	38.2500	38.2500	38.2500	-0.104%	1	61	+487.190%
2026-01-29	38.2900	38.2900	38.2900	38.2900	-8.833%	1	61	+486.576%
2026-01-28	42.0000	42.0000	42.0000	42.0000	-7.895%	2	62	+434.762%
2026-01-26	46.4500	46.4500	45.6000	45.6000	-4.081%	3	61	+392.544%
2026-01-23	47.5400	47.5400	47.5400	47.5400	+2.347%	2	58	+372.444%
2026-01-21	46.4500	46.4500	46.4500	46.4500	+16.826%	1	58	+383.531%
2026-01-20	40.5300	40.8000	39.7600	39.7600	+7.751%	4	57	+464.889%
2026-01-16	38.3500	38.3500	36.9000	36.9000	+1.877%	3	55	+508.672%
2026-01-14	36.2200	36.2200	36.2200	36.2200	-6.287%	1	55	+520.099%
2026-01-13	38.6500	38.6500	38.6500	38.6500	-5.732%	1	55	+481.113%
2026-01-12	41.0000	41.0000	41.0000	41.0000	-2.844%	1	54	+447.805%
2026-01-09	42.2400	42.2400	42.2000	42.2000	+0.476%	2	53	+432.227%
2026-01-08	42.0000	42.0000	42.0000	42.0000	-9.071%	1	51	+434.762%
2026-01-02	46.2000	46.2000	46.1900	46.1900	+12.851%	2	51	+386.252%
2025-12-31	41.9000	41.9300	40.9300	40.9300	-4.814%	6	51	+448.742%
2025-12-30	43.0000	43.0000	43.0000	43.0000	-2.583%	3	51	+422.326%
2025-12-23	44.1400	44.1400	44.1400	44.1400	-1.649%	1	48	+408.836%
2025-12-22	44.8800	44.8800	44.8800	44.8800	+0.179%	2	48	+400.446%
2025-12-19	44.8000	44.8000	44.8000	44.8000	-2.439%	1	46	+401.339%
2025-12-18	45.9200	45.9200	45.9200	45.9200	+0.923%	1	45	+389.111%
2025-12-17	44.6000	45.5000	44.6000	45.5000	-9.561%	2	44	+393.626%
2025-12-16	50.3100	50.3100	50.3100	50.3100	-19.761%	1	44	+346.432%
2025-12-12	62.7000	62.7000	62.7000	62.7000	-5.000%	4	44	+258.214%
2025-12-02	66.0000	66.4000	66.0000	66.0000	0.000%	3	44	+240.303%
2025-11-24	66.0000	66.0000	66.0000	66.0000	+3.286%	2	42	+240.303%
2025-11-21	63.9000	63.9000	63.9000	63.9000	-18.129%	1	40	+251.487%
2025-11-11	78.0500	78.0500	78.0500	78.0500	-7.359%	1	38	+187.764%
2025-11-10	84.2500	84.2500	84.2500	84.2500	-16.790%	3	38	+166.588%
2025-10-13	101.5500	101.5500	101.2500	101.2500	+26.800%	4	35	+121.827%
2025-10-01	79.8500	79.8500	79.8500	79.8500	+17.392%	1	33	+181.277%
2025-08-25	67.9800	68.3500	67.8000	68.0200	-0.337%	26	33	+230.197%
2025-08-01	68.2500	68.2500	68.2500	68.2500	-4.812%	1	35	+229.084%
2025-07-31	71.7000	71.7000	71.7000	71.7000	-8.453%	1	35	+213.250%
2025-07-15	78.3200	78.3200	78.3200	78.3200	+0.591%	4	35	+186.772%
2025-07-07	78.5000	78.5000	77.8600	77.8600	-17.938%	4	35	+188.466%
2025-06-30	94.8800	94.8800	94.8800	94.8800	+30.151%	2	31	+136.720%
2025-06-13	72.9000	72.9000	72.9000	72.9000	-4.016%	2	33	+208.093%
2025-06-11	75.9500	75.9500	75.9500	75.9500	+21.268%	20	33	+195.721%
2025-05-30	62.6300	62.6300	62.6300	62.6300	-12.074%	2	48	+258.614%
2025-05-27	71.2300	71.2300	71.2300	71.2300	+10.520%	2	49	+215.317%
2025-05-13	64.4500	64.4500	64.4500	64.4500	+6.021%	1	47	+248.487%
2025-05-12	60.2000	60.7900	60.2000	60.7900	+10.007%	6	46	+269.469%
2025-05-08	55.5300	55.5300	55.2600	55.2600	-8.586%	5	51	+306.442%
2025-05-02	60.4500	60.4500	60.4500	60.4500	+17.790%	2	46	+271.547%
2025-04-28	51.3200	51.3200	51.3200	51.3200	-2.987%	1	45	+337.646%
2025-04-25	52.9000	52.9000	52.9000	52.9000	+25.594%	12	46	+324.575%
2025-04-22	42.1200	42.1200	42.1200	42.1200	-11.513%	1	42	+433.238%
2025-04-14	46.5000	47.6000	46.5000	47.6000	+13.145%	15	41	+371.849%
2025-04-10	42.0700	42.0700	42.0700	42.0700	+25.582%	1	36	+433.872%
2025-04-08	33.5000	33.5000	33.5000	33.5000	-31.367%	1	37	+570.448%
2025-04-02	48.8100	48.8100	48.8100	48.8100	+7.748%	1	36	+360.152%
2025-03-31	45.3000	45.3000	45.3000	45.3000	-4.952%	1	37	+395.806%
2025-03-28	48.9200	48.9900	47.6600	47.6600	-12.759%	8	37	+371.255%
2025-03-26	56.3200	56.3200	54.6300	54.6300	-6.005%	6	35	+311.129%
2025-03-21	58.1200	58.1200	58.1200	58.1200	+3.324%	10	35	+286.442%
2025-03-12	56.2500	56.2500	56.2500	56.2500	-1.712%	1	35	+299.289%
2025-03-10	57.2300	57.2300	57.2300	57.2300	-16.513%	1	34	+292.452%
2025-03-03	68.5500	68.5500	68.5500	68.5500	-33.122%	1	33	+227.644%
2025-02-06	102.5000	102.5000	102.5000	102.5000	-5.093%	1	32	+119.122%
2025-02-05	106.9500	108.0000	105.1500	108.0000	+10.997%	3	32	+107.963%
2025-01-31	97.3000	97.3000	97.3000	97.3000	+19.240%	4	31	+130.832%
2025-01-27	81.6000	81.6000	81.6000	81.6000	-21.387%	4	29	+175.245%
2025-01-24	103.8000	103.8000	103.8000	103.8000	+3.904%	2	29	+116.378%
2025-01-23	99.9000	99.9000	99.9000	99.9000	-12.979%	1	28	+124.825%
2025-01-22	115.3500	115.3500	113.2000	114.8000	+23.084%	15	29	+95.645%
2025-01-21	93.1900	93.2700	93.1900	93.2700	+11.301%	10	28	+140.806%
2025-01-15	83.8000	83.8000	83.8000	83.8000	+5.237%	1	33	+168.019%
2025-01-10	79.6300	79.6300	79.6300	79.6300	-5.540%	10	32	+182.055%
2025-01-08	84.3000	84.3000	84.3000	84.3000	+1.542%	1	36	+166.429%
2024-12-18	84.6500	84.9700	82.8500	83.0200	+5.664%	16	36	+170.537%
2024-12-17	79.6200	79.6200	78.5700	78.5700	-10.675%	10	28	+185.860%
2024-12-12	87.5000	87.9600	87.5000	87.9600	+11.061%	3	18	+155.343%
2024-12-05	79.2000	79.2000	79.2000	79.2000	+0.253%	1	19	+183.586%
2024-12-02	79.1500	79.3000	79.0000	79.0000	+7.923%	12	18	+184.304%
2024-11-27	72.6000	73.2000	71.2000	73.2000	-5.670%	14	15	+206.831%
2024-11-26	77.4900	77.6000	77.4900	77.6000	-2.414%	8	15	+189.433%
2024-11-25	79.5200	79.5200	79.5200	79.5200	+5.604%	2	19	+182.445%
2024-11-19	74.8000	75.3000	74.8000	75.3000	-3.089%	10	21	+198.274%
2024-11-14	77.7000	77.7000	77.7000	77.7000	-12.804%	1	11	+189.060%
2024-11-08	89.1100	89.1100	89.1100	89.1100	-3.046%	8	10	+152.048%
2024-11-07	91.9100	91.9100	91.9100	91.9100	+7.812%	6	6	+144.369%
2024-09-23	85.2500	85.2500	85.2500	85.2500	0.000%	1	1	+163.460%

.dark-mode .JfxYg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfxYg0{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C80ARM Jan 15 2027 80.00 Call (ARM270115C00080000)option OPRA

ARM20270115C80
ARM Jan 15 2027 80.00 Call (ARM270115C00080000)
option OPRA