ARM270115C00600000
ARM Jan 15 2027 600.00 Call
optionOPRA
EODOct 19, 2026
0.42USD-16.000%(-0.08)1Vol959OI
ARM270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 960 | 0.000% |
| 2026-10-16 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -40.476% | 10 | 960 | -16.000% |
| 2026-10-13 | 0.7500 | 0.8500 | 0.7200 | 0.8400 | -33.858% | 86 | 963 | -50.000% |
| 2026-10-09 | 1.2000 | 1.3000 | 1.1900 | 1.2700 | -30.601% | 74 | 978 | -66.929% |
| 2026-10-08 | 2.0400 | 2.2400 | 1.8300 | 1.8300 | -35.336% | 7 | 980 | -77.049% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 2 | 980 | -85.159% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 1 | 980 | -87.077% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.2700 | 3.2700 | -37.356% | 6 | 982 | -87.156% |
| 2026-10-02 | 4.8000 | 5.8500 | 4.8000 | 5.2200 | +49.143% | 243 | 1,100 | -91.954% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 1 | 1,100 | -88.000% |
| 2026-09-30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -21.767% | 1 | 1,100 | -88.430% |
| 2026-09-29 | 4.6000 | 4.7000 | 4.6000 | 4.6400 | 0.000% | 7 | 1,098 | -90.948% |
| 2026-09-28 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -27.044% | 2 | 1,096 | -90.948% |
| 2026-09-24 | 8.3000 | 8.5000 | 6.3600 | 6.3600 | -33.053% | 16 | 1,085 | -93.396% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.215% | 1 | 1,085 | -95.579% |
| 2026-09-22 | 8.6500 | 10.7000 | 8.6500 | 10.7000 | +11.458% | 27 | 1,079 | -96.075% |
| 2026-09-21 | 8.7300 | 9.6000 | 8.7200 | 9.6000 | +152.632% | 51 | 1,080 | -95.625% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.094% | 1 | 1,079 | -88.947% |
| 2026-09-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +25.092% | 1 | 1,078 | -87.611% |
| 2026-09-14 | 2.6400 | 2.8500 | 2.6400 | 2.7100 | -25.753% | 15 | 1,078 | -84.502% |
| 2026-09-11 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +7.353% | 55 | 1,096 | -88.493% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +24.542% | 2 | 1,094 | -87.647% |
| 2026-09-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +55.114% | 1 | 1,095 | -84.615% |
| 2026-09-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -19.266% | 1 | 1,096 | -76.136% |
| 2026-09-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -29.677% | 1 | 1,096 | -80.734% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.301% | 1 | 1,096 | -86.452% |
| 2026-08-27 | 4.6800 | 4.6800 | 3.6600 | 3.6600 | +42.969% | 901 | 335 | -88.525% |
| 2026-08-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -35.190% | 14 | 335 | -83.594% |
| 2026-08-21 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +1.282% | 2 | 333 | -89.367% |
| 2026-08-20 | 3.8600 | 3.9500 | 3.8600 | 3.9000 | -8.451% | 49 | 308 | -89.231% |
| 2026-08-19 | 4.9700 | 4.9900 | 4.2600 | 4.2600 | -12.165% | 3 | 308 | -90.141% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -33.653% | 3 | 308 | -91.340% |
| 2026-08-17 | 8.7200 | 8.7200 | 7.3100 | 7.3100 | -16.932% | 36 | 307 | -94.254% |
| 2026-08-14 | 9.1500 | 9.1500 | 8.7500 | 8.8000 | -9.744% | 19 | 302 | -95.227% |
| 2026-08-13 | 7.0000 | 10.5300 | 7.0000 | 9.7500 | -7.143% | 60 | 299 | -95.692% |
| 2026-08-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.856% | 1 | 298 | -96.000% |
| 2026-08-07 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +11.456% | 1 | 298 | -96.754% |
| 2026-08-06 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -3.250% | 1 | 297 | -96.382% |
| 2026-08-05 | 12.0100 | 12.8000 | 11.6000 | 12.0000 | -5.138% | 119 | 273 | -96.500% |
| 2026-08-04 | 8.5000 | 12.6500 | 8.5000 | 12.6500 | +130.419% | 75 | 218 | -96.680% |
| 2026-08-03 | 5.5400 | 5.6200 | 5.4900 | 5.4900 | -21.571% | 9 | 219 | -92.350% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 220 | -94.000% |
| 2026-07-30 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -21.403% | 11 | 215 | -93.538% |
| 2026-07-29 | 8.3800 | 8.6800 | 8.1400 | 8.2700 | -17.300% | 24 | 210 | -94.921% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -47.006% | 1 | 210 | -95.800% |
| 2026-07-23 | 19.4000 | 19.4000 | 18.8700 | 18.8700 | -12.436% | 4 | 207 | -97.774% |
| 2026-07-22 | 20.1500 | 21.5500 | 20.1500 | 21.5500 | +0.466% | 4 | 207 | -98.051% |
| 2026-07-21 | 19.7300 | 21.6000 | 19.6800 | 21.4500 | +15.758% | 43 | 175 | -98.042% |
| 2026-07-20 | 17.6500 | 18.5300 | 17.6000 | 18.5300 | +10.298% | 6 | 174 | -97.733% |
| 2026-07-17 | 16.4500 | 16.8000 | 16.4500 | 16.8000 | +8.039% | 4 | 172 | -97.500% |
| 2026-07-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -15.489% | 25 | 187 | -97.299% |
| 2026-07-15 | 21.0300 | 21.0300 | 18.4000 | 18.4000 | -13.452% | 5 | 184 | -97.717% |
| 2026-07-14 | 24.5000 | 24.5000 | 20.7500 | 21.2600 | -15.835% | 30 | 187 | -98.024% |
| 2026-07-13 | 26.0000 | 27.7000 | 25.0900 | 25.2600 | -34.390% | 23 | 171 | -98.337% |
| 2026-07-09 | 36.4600 | 38.5000 | 35.3000 | 38.5000 | +54.618% | 3 | 170 | -98.909% |
| 2026-07-08 | 27.0000 | 27.0000 | 24.9000 | 24.9000 | -11.071% | 5 | 170 | -98.313% |
| 2026-07-07 | 29.8000 | 29.8000 | 28.0000 | 28.0000 | -19.771% | 2 | 169 | -98.500% |
| 2026-07-06 | 35.2500 | 38.0000 | 34.7500 | 34.9000 | +10.794% | 6 | 165 | -98.797% |
| 2026-07-02 | 32.8300 | 32.8300 | 31.5000 | 31.5000 | -15.094% | 6 | 163 | -98.667% |
| 2026-07-01 | 38.0000 | 40.3000 | 37.1000 | 37.1000 | -18.246% | 5 | 164 | -98.868% |
| 2026-06-30 | 45.2500 | 45.8500 | 42.8000 | 45.3800 | +18.703% | 10 | 166 | -99.074% |
| 2026-06-29 | 33.2000 | 38.5000 | 28.4300 | 38.2300 | +4.027% | 12 | 167 | -98.901% |
| 2026-06-26 | 38.5500 | 38.5500 | 36.7500 | 36.7500 | -13.732% | 6 | 171 | -98.857% |
| 2026-06-25 | 45.2500 | 45.2500 | 42.6000 | 42.6000 | -2.673% | 2 | 171 | -99.014% |
| 2026-06-24 | 51.5600 | 51.5600 | 43.7700 | 43.7700 | -17.181% | 19 | 177 | -99.040% |
| 2026-06-23 | 56.4500 | 56.4500 | 52.0000 | 52.8500 | -25.960% | 15 | 166 | -99.205% |
| 2026-06-22 | 82.5000 | 82.5000 | 69.6500 | 71.3800 | -19.798% | 54 | 162 | -99.412% |
| 2026-06-18 | 91.0000 | 92.0000 | 85.0000 | 89.0000 | +12.658% | 58 | 129 | -99.528% |
| 2026-06-17 | 75.0000 | 88.4000 | 75.0000 | 79.0000 | +19.697% | 19 | 126 | -99.468% |
| 2026-06-16 | 68.0000 | 69.0000 | 66.0000 | 66.0000 | -7.886% | 5 | 124 | -99.364% |
| 2026-06-15 | 60.0000 | 72.0000 | 60.0000 | 71.6500 | +29.801% | 23 | 113 | -99.414% |
| 2026-06-12 | 58.4500 | 59.4000 | 54.8500 | 55.2000 | +34.634% | 14 | 110 | -99.239% |
| 2026-06-11 | 36.9300 | 41.0000 | 36.2500 | 41.0000 | +29.542% | 18 | 110 | -98.976% |
| 2026-06-10 | 37.9900 | 37.9900 | 31.6500 | 31.6500 | +7.763% | 5 | 107 | -98.673% |
| 2026-06-09 | 49.2600 | 49.2600 | 29.3700 | 29.3700 | -36.401% | 25 | 88 | -98.570% |
| 2026-06-08 | 47.4500 | 51.0000 | 46.1800 | 46.1800 | +1.139% | 74 | 75 | -99.091% |
| 2026-06-05 | 55.4500 | 55.4500 | 45.6400 | 45.6600 | -31.902% | 51 | 47 | -99.080% |
| 2026-06-04 | 59.9500 | 67.0500 | 58.6900 | 67.0500 | -12.399% | 6 | 44 | -99.374% |
| 2026-06-03 | 70.0000 | 76.5400 | 70.0000 | 76.5400 | -0.597% | 6 | 39 | -99.451% |
| 2026-06-02 | 65.0000 | 83.0000 | 65.0000 | 77.0000 | 0.000% | 45 | 0 | -99.455% |