ARM270115C00480000
ARM Jan 15 2027 480.00 Call
optionOPRA
EODOct 15, 2026
1.53USD-8.929%(-0.15)2Vol730OI
ARM270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3800 | 1.5300 | 1.3800 | 1.5300 | -8.929% | 2 | 731 | 0.000% |
| 2026-10-14 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -4.000% | 84 | 685 | -8.929% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -52.316% | 1 | 686 | -12.571% |
| 2026-10-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -29.423% | 1 | 686 | -58.311% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | -34.591% | 42 | 728 | -70.577% |
| 2026-10-06 | 8.3800 | 8.3800 | 7.9000 | 7.9500 | -14.054% | 37 | 742 | -80.755% |
| 2026-10-05 | 8.7500 | 9.2500 | 8.7500 | 9.2500 | -27.791% | 9 | 743 | -83.459% |
| 2026-10-02 | 12.9200 | 12.9200 | 12.8100 | 12.8100 | +54.337% | 16 | 727 | -88.056% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 726 | -81.566% |
| 2026-09-30 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | -0.463% | 17 | 726 | -82.209% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -37.752% | 5 | 721 | -82.292% |
| 2026-09-24 | 14.3800 | 15.1700 | 13.8800 | 13.8800 | -22.889% | 366 | 380 | -88.977% |
| 2026-09-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 1 | 381 | -91.500% |
| 2026-09-22 | 17.9200 | 19.0000 | 17.9200 | 19.0000 | +8.883% | 2 | 380 | -91.947% |
| 2026-09-21 | 17.5000 | 18.3000 | 17.4000 | 17.4500 | +139.041% | 66 | 318 | -91.232% |
| 2026-09-11 | 6.9700 | 7.3000 | 6.9700 | 7.3000 | -24.352% | 6 | 319 | -79.041% |
| 2026-09-09 | 10.2000 | 10.4500 | 9.6500 | 9.6500 | +86.293% | 261 | 133 | -84.145% |
| 2026-09-04 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -35.250% | 1 | 133 | -70.463% |
| 2026-08-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.648% | 3 | 136 | -80.875% |
| 2026-08-20 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -17.177% | 1 | 137 | -81.764% |
| 2026-08-19 | 10.3400 | 10.3400 | 10.1300 | 10.1300 | +8.111% | 2 | 136 | -84.896% |
| 2026-08-18 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -36.902% | 1 | 136 | -83.671% |
| 2026-08-17 | 13.8000 | 15.2000 | 13.8000 | 14.8500 | -18.182% | 6 | 133 | -89.697% |
| 2026-08-13 | 18.3500 | 18.4500 | 18.0000 | 18.1500 | +30.108% | 4 | 130 | -91.570% |
| 2026-08-12 | 13.0000 | 13.9500 | 13.0000 | 13.9500 | +0.941% | 18 | 113 | -89.032% |
| 2026-08-11 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -29.128% | 1 | 114 | -88.929% |
| 2026-08-07 | 19.6000 | 19.6000 | 19.5000 | 19.5000 | -5.569% | 20 | 97 | -92.154% |
| 2026-08-05 | 20.6500 | 20.6500 | 20.6000 | 20.6500 | +19.502% | 4 | 98 | -92.591% |
| 2026-08-04 | 16.0000 | 17.2800 | 15.9500 | 17.2800 | +73.320% | 24 | 90 | -91.146% |
| 2026-08-03 | 8.7800 | 9.9700 | 8.7800 | 9.9700 | -14.052% | 13 | 91 | -84.654% |
| 2026-07-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.111% | 2 | 92 | -86.810% |
| 2026-07-29 | 12.5600 | 13.0500 | 12.5600 | 13.0500 | -51.523% | 6 | 88 | -88.276% |
| 2026-07-24 | 26.5000 | 26.9200 | 26.5000 | 26.9200 | -16.656% | 12 | 79 | -94.316% |
| 2026-07-22 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -7.714% | 1 | 79 | -95.263% |
| 2026-07-21 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +24.777% | 2 | 78 | -95.629% |
| 2026-07-20 | 27.2500 | 28.0500 | 27.2500 | 28.0500 | +2.000% | 7 | 81 | -94.545% |
| 2026-07-17 | 25.0000 | 27.5000 | 24.3500 | 27.5000 | +19.565% | 12 | 81 | -94.436% |
| 2026-07-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -27.786% | 1 | 81 | -93.348% |
| 2026-07-14 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -42.530% | 1 | 82 | -95.196% |
| 2026-07-09 | 55.4200 | 55.4200 | 55.4200 | 55.4200 | +30.492% | 1 | 83 | -97.239% |
| 2026-07-08 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -1.576% | 1 | 83 | -96.397% |
| 2026-07-07 | 42.9200 | 44.9400 | 42.9200 | 43.1500 | -6.904% | 3 | 83 | -96.454% |
| 2026-07-02 | 46.9400 | 46.9400 | 46.3500 | 46.3500 | -16.935% | 2 | 82 | -96.699% |
| 2026-06-26 | 57.0000 | 57.0000 | 55.8000 | 55.8000 | -10.217% | 3 | 81 | -97.258% |
| 2026-06-25 | 68.4500 | 68.4500 | 62.1000 | 62.1500 | -0.241% | 11 | 81 | -97.538% |
| 2026-06-24 | 67.7000 | 67.7000 | 62.3000 | 62.3000 | -17.593% | 2 | 81 | -97.544% |
| 2026-06-23 | 77.2200 | 77.2200 | 75.6000 | 75.6000 | -24.558% | 12 | 87 | -97.976% |
| 2026-06-22 | 108.2500 | 108.2500 | 100.2100 | 100.2100 | -14.497% | 6 | 90 | -98.473% |
| 2026-06-18 | 118.9000 | 118.9000 | 115.3000 | 117.2000 | +3.060% | 8 | 83 | -98.695% |
| 2026-06-17 | 103.2400 | 119.0000 | 103.2400 | 113.7200 | +16.159% | 3 | 82 | -98.655% |
| 2026-06-16 | 93.2000 | 97.9000 | 93.2000 | 97.9000 | +12.529% | 2 | 80 | -98.437% |
| 2026-06-15 | 88.1200 | 88.1200 | 86.7000 | 87.0000 | +4.819% | 10 | 71 | -98.241% |
| 2026-06-12 | 81.4500 | 83.0000 | 81.4500 | 83.0000 | +55.140% | 3 | 71 | -98.157% |
| 2026-06-11 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +1.905% | 1 | 71 | -97.140% |
| 2026-06-09 | 53.0000 | 53.8500 | 48.5600 | 52.5000 | -22.014% | 12 | 73 | -97.086% |
| 2026-06-08 | 71.5000 | 71.5000 | 67.3200 | 67.3200 | -10.882% | 3 | 73 | -97.727% |
| 2026-06-05 | 72.4900 | 75.5400 | 70.9900 | 75.5400 | -15.503% | 5 | 71 | -97.975% |
| 2026-06-04 | 82.7000 | 89.4000 | 82.7000 | 89.4000 | -4.077% | 9 | 78 | -98.289% |
| 2026-06-03 | 90.6000 | 93.8900 | 82.5500 | 93.2000 | -6.426% | 10 | 73 | -98.358% |
| 2026-06-02 | 96.2500 | 99.6000 | 89.2500 | 99.6000 | -4.369% | 15 | 70 | -98.464% |
| 2026-06-01 | 100.4000 | 111.0000 | 90.5500 | 104.1500 | +62.734% | 27 | 73 | -98.531% |
| 2026-05-29 | 59.0000 | 65.5000 | 59.0000 | 64.0000 | +14.901% | 68 | 76 | -97.609% |
| 2026-05-28 | 46.0000 | 62.5800 | 45.4600 | 55.7000 | +44.114% | 97 | 4 | -97.253% |
| 2026-05-27 | 41.2300 | 42.2000 | 38.6500 | 38.6500 | 0.000% | 4 | 0 | -96.041% |