ARM270115C00460000
ARM Jan 15 2027 460.00 Call
optionOPRA
EODOct 21, 2026
1.11USD-31.902%(-0.52)2Vol671OI
ARM270115C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -31.902% | 2 | 670 | 0.000% |
| 2026-10-15 | 1.6600 | 1.6600 | 1.5900 | 1.6300 | -14.211% | 19 | 680 | -31.902% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -26.357% | 1 | 679 | -41.579% |
| 2026-10-12 | 3.0500 | 3.0500 | 2.5800 | 2.5800 | -33.846% | 6 | 678 | -56.977% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 2 | 676 | -71.538% |
| 2026-10-08 | 6.5000 | 6.5000 | 5.0000 | 5.0000 | -42.197% | 8 | 674 | -77.800% |
| 2026-10-07 | 8.4000 | 8.6500 | 8.3000 | 8.6500 | -8.947% | 22 | 656 | -87.168% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -8.654% | 3 | 654 | -88.316% |
| 2026-10-05 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -18.750% | 2 | 652 | -89.327% |
| 2026-10-02 | 14.1000 | 15.5000 | 12.8000 | 12.8000 | +34.737% | 10 | 652 | -91.328% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 1 | 651 | -88.316% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -40.123% | 1 | 650 | -88.557% |
| 2026-09-25 | 18.2000 | 18.2000 | 16.2000 | 16.2000 | +0.621% | 3 | 649 | -93.148% |
| 2026-09-24 | 16.7500 | 17.7000 | 16.1000 | 16.1000 | -25.806% | 21 | 628 | -93.106% |
| 2026-09-23 | 21.1500 | 21.7000 | 20.4600 | 21.7000 | +7.853% | 13 | 622 | -94.885% |
| 2026-09-21 | 19.7500 | 20.3000 | 19.5000 | 20.1200 | +272.593% | 23 | 622 | -94.483% |
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -32.161% | 2 | 622 | -79.444% |
| 2026-09-11 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -31.674% | 1 | 622 | -86.055% |
| 2026-09-09 | 10.0000 | 11.8500 | 10.0000 | 11.6500 | +73.881% | 227 | 438 | -90.472% |
| 2026-09-04 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | +50.562% | 4 | 438 | -83.433% |
| 2026-09-02 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -55.500% | 2 | 439 | -75.056% |
| 2026-08-27 | 10.0000 | 10.0000 | 9.7000 | 10.0000 | +17.233% | 383 | 200 | -88.900% |
| 2026-08-26 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +14.497% | 3 | 200 | -86.987% |
| 2026-08-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -52.548% | 1 | 199 | -85.101% |
| 2026-08-17 | 16.8500 | 16.9000 | 15.7000 | 15.7000 | -4.268% | 5 | 198 | -92.930% |
| 2026-08-14 | 16.7500 | 17.0000 | 16.4000 | 16.4000 | -14.360% | 9 | 190 | -93.232% |
| 2026-08-13 | 20.0100 | 20.0100 | 19.1500 | 19.1500 | +30.272% | 2 | 189 | -94.204% |
| 2026-08-12 | 15.2000 | 15.2000 | 14.7000 | 14.7000 | -8.411% | 4 | 185 | -92.449% |
| 2026-08-11 | 17.7800 | 17.7800 | 16.0000 | 16.0500 | -8.807% | 7 | 181 | -93.084% |
| 2026-08-10 | 17.7500 | 17.7500 | 17.6000 | 17.6000 | -19.080% | 4 | 178 | -93.693% |
| 2026-08-07 | 20.9000 | 21.7500 | 20.9000 | 21.7500 | +1.874% | 9 | 178 | -94.897% |
| 2026-08-04 | 17.9200 | 21.3500 | 17.9200 | 21.3500 | +60.526% | 3 | 176 | -94.801% |
| 2026-07-31 | 13.9000 | 13.9000 | 13.3000 | 13.3000 | +1.916% | 9 | 185 | -91.654% |
| 2026-07-30 | 16.0000 | 16.0000 | 12.8500 | 13.0500 | -6.250% | 50 | 140 | -91.494% |
| 2026-07-29 | 17.1800 | 17.1800 | 13.9200 | 13.9200 | -26.544% | 28 | 143 | -92.026% |
| 2026-07-28 | 18.9000 | 19.1000 | 18.9000 | 18.9500 | -17.068% | 14 | 143 | -94.142% |
| 2026-07-27 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -9.505% | 1 | 142 | -95.142% |
| 2026-07-24 | 27.0100 | 27.0100 | 25.2500 | 25.2500 | -27.960% | 2 | 141 | -95.604% |
| 2026-07-22 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -2.774% | 1 | 140 | -96.833% |
| 2026-07-21 | 36.6000 | 36.6000 | 36.0500 | 36.0500 | +20.973% | 11 | 140 | -96.921% |
| 2026-07-20 | 30.3000 | 30.6000 | 29.8000 | 29.8000 | +5.674% | 14 | 126 | -96.275% |
| 2026-07-17 | 28.9000 | 28.9000 | 28.2000 | 28.2000 | +11.462% | 3 | 123 | -96.064% |
| 2026-07-16 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -55.221% | 1 | 124 | -95.613% |
| 2026-07-09 | 59.0000 | 59.0000 | 56.5000 | 56.5000 | +23.228% | 2 | 124 | -98.035% |
| 2026-07-07 | 46.1500 | 46.1500 | 45.8500 | 45.8500 | -10.133% | 2 | 122 | -97.579% |
| 2026-07-02 | 53.5900 | 53.5900 | 50.2100 | 51.0200 | +6.514% | 13 | 110 | -97.824% |
| 2026-06-29 | 45.7800 | 47.9000 | 45.7800 | 47.9000 | -19.156% | 4 | 111 | -97.683% |
| 2026-06-26 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -15.357% | 1 | 112 | -98.127% |
| 2026-06-24 | 70.8500 | 70.8500 | 67.1700 | 70.0000 | -10.862% | 4 | 111 | -98.414% |
| 2026-06-23 | 82.2400 | 82.2400 | 78.4000 | 78.5300 | -25.845% | 5 | 108 | -98.587% |
| 2026-06-22 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | -11.970% | 1 | 108 | -98.952% |
| 2026-06-18 | 131.5100 | 131.5100 | 119.9000 | 120.3000 | +10.550% | 114 | 29 | -99.077% |
| 2026-06-16 | 108.8200 | 108.8200 | 108.8200 | 108.8200 | +2.612% | 1 | 29 | -98.980% |
| 2026-06-15 | 88.5500 | 106.0500 | 88.5500 | 106.0500 | +19.831% | 8 | 28 | -98.953% |
| 2026-06-12 | 88.4200 | 88.5000 | 88.4200 | 88.5000 | +51.437% | 4 | 28 | -98.746% |
| 2026-06-10 | 58.4500 | 58.4500 | 58.4100 | 58.4400 | +18.660% | 20 | 8 | -98.101% |
| 2026-06-09 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -29.643% | 2 | 6 | -97.746% |
| 2026-06-08 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -11.527% | 1 | 6 | -98.414% |
| 2026-06-05 | 77.2000 | 79.1200 | 76.0000 | 79.1200 | -12.988% | 3 | 4 | -98.597% |
| 2026-06-04 | 90.9300 | 90.9300 | 90.9300 | 90.9300 | -18.331% | 1 | 3 | -98.779% |
| 2026-06-01 | 89.4000 | 114.4000 | 89.4000 | 111.3400 | +61.409% | 4 | 1 | -99.003% |
| 2026-05-29 | 68.9800 | 68.9800 | 68.9800 | 68.9800 | 0.000% | 1 | 0 | -98.391% |