ARM270115C00440000
ARM Jan 15 2027 440.00 Call
optionOPRA
EODOct 21, 2026
1.41USD-21.229%(-0.38)18Vol261OI
ARM270115C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0500 | 1.4100 | 1.0500 | 1.4100 | -21.229% | 18 | 279 | 0.000% |
| 2026-10-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 1 | 278 | -21.229% |
| 2026-10-15 | 2.0000 | 2.0100 | 1.9800 | 1.9800 | -10.407% | 21 | 290 | -28.788% |
| 2026-10-14 | 2.6300 | 2.6300 | 2.2100 | 2.2100 | -26.333% | 28 | 295 | -36.199% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 1 | 295 | -53.000% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.2700 | 3.2700 | -31.447% | 5 | 297 | -56.881% |
| 2026-10-09 | 5.5500 | 5.6000 | 4.7200 | 4.7700 | -35.541% | 7 | 300 | -70.440% |
| 2026-10-08 | 7.3600 | 7.4000 | 7.3600 | 7.4000 | -28.846% | 4 | 302 | -80.946% |
| 2026-10-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.726% | 1 | 302 | -86.442% |
| 2026-10-06 | 11.2300 | 11.3500 | 11.1500 | 11.1500 | -9.350% | 4 | 298 | -87.354% |
| 2026-10-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -17.671% | 1 | 297 | -88.537% |
| 2026-10-02 | 17.1100 | 17.1100 | 14.9400 | 14.9400 | +31.862% | 6 | 299 | -90.562% |
| 2026-09-30 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -38.290% | 1 | 299 | -87.555% |
| 2026-09-25 | 20.7500 | 20.7500 | 18.1200 | 18.3600 | -3.622% | 10 | 304 | -92.320% |
| 2026-09-24 | 19.5700 | 20.3000 | 17.7500 | 19.0500 | -23.555% | 154 | 266 | -92.598% |
| 2026-09-23 | 23.2500 | 24.9700 | 23.2500 | 24.9200 | -6.841% | 3 | 266 | -94.342% |
| 2026-09-22 | 24.4500 | 26.7500 | 23.0600 | 26.7500 | +15.302% | 3 | 264 | -94.729% |
| 2026-09-21 | 20.0000 | 23.2000 | 20.0000 | 23.2000 | +346.154% | 13 | 258 | -93.922% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -43.478% | 6 | 258 | -72.885% |
| 2026-09-11 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | -25.203% | 12 | 252 | -84.674% |
| 2026-09-09 | 13.1500 | 13.1500 | 12.3000 | 12.3000 | +13.364% | 34 | 248 | -88.537% |
| 2026-09-08 | 9.0000 | 10.8500 | 8.9000 | 10.8500 | +111.914% | 13 | 253 | -87.005% |
| 2026-09-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.400% | 1 | 252 | -72.461% |
| 2026-09-01 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -34.124% | 10 | 252 | -71.800% |
| 2026-08-28 | 9.4500 | 9.5000 | 7.5600 | 7.5900 | -25.000% | 20 | 243 | -81.423% |
| 2026-08-27 | 11.1100 | 11.1100 | 10.1200 | 10.1200 | +16.590% | 5 | 248 | -86.067% |
| 2026-08-24 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -36.035% | 1 | 249 | -83.756% |
| 2026-08-19 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -30.410% | 1 | 250 | -89.609% |
| 2026-08-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.267% | 1 | 250 | -92.769% |
| 2026-08-14 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -15.593% | 1 | 249 | -92.316% |
| 2026-08-13 | 19.6000 | 23.4000 | 19.6000 | 21.7400 | +24.943% | 110 | 168 | -93.514% |
| 2026-08-12 | 16.6500 | 17.4000 | 16.3000 | 17.4000 | -3.064% | 22 | 147 | -91.897% |
| 2026-08-11 | 17.9500 | 17.9700 | 17.9500 | 17.9500 | -5.873% | 77 | 140 | -92.145% |
| 2026-08-10 | 20.3600 | 20.3600 | 19.0700 | 19.0700 | -21.361% | 4 | 137 | -92.606% |
| 2026-08-07 | 24.0500 | 24.2500 | 24.0500 | 24.2500 | -16.952% | 3 | 137 | -94.186% |
| 2026-08-06 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +16.103% | 1 | 137 | -95.171% |
| 2026-08-05 | 25.2500 | 25.2500 | 25.1500 | 25.1500 | -11.131% | 2 | 138 | -94.394% |
| 2026-08-04 | 21.5500 | 28.3000 | 21.5500 | 28.3000 | +104.332% | 3 | 138 | -95.018% |
| 2026-07-31 | 15.2500 | 15.2500 | 13.8500 | 13.8500 | -8.581% | 2 | 139 | -89.819% |
| 2026-07-29 | 15.5500 | 15.5500 | 15.1500 | 15.1500 | -25.516% | 2 | 139 | -90.693% |
| 2026-07-28 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -20.547% | 1 | 138 | -93.068% |
| 2026-07-27 | 29.5000 | 29.5000 | 25.6000 | 25.6000 | -12.925% | 3 | 139 | -94.492% |
| 2026-07-24 | 31.2400 | 31.2400 | 29.4000 | 29.4000 | -16.000% | 2 | 137 | -95.204% |
| 2026-07-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -11.839% | 5 | 132 | -95.971% |
| 2026-07-21 | 40.3000 | 40.3000 | 39.7000 | 39.7000 | +22.531% | 10 | 123 | -96.448% |
| 2026-07-20 | 33.1500 | 33.1500 | 32.4000 | 32.4000 | +29.600% | 4 | 120 | -95.648% |
| 2026-07-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.458% | 1 | 120 | -94.360% |
| 2026-07-16 | 28.1600 | 28.1600 | 27.3100 | 27.3100 | -16.355% | 4 | 116 | -94.837% |
| 2026-07-15 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -16.709% | 1 | 116 | -95.681% |
| 2026-07-14 | 38.8000 | 39.2000 | 38.8000 | 39.2000 | -12.500% | 2 | 116 | -96.403% |
| 2026-07-13 | 45.3500 | 45.3500 | 44.8000 | 44.8000 | +1.243% | 2 | 117 | -96.853% |
| 2026-07-08 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -6.979% | 1 | 117 | -96.814% |
| 2026-07-07 | 47.7200 | 49.8500 | 47.0000 | 47.5700 | -19.441% | 6 | 113 | -97.036% |
| 2026-07-06 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +0.716% | 19 | 94 | -97.612% |
| 2026-07-02 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | -23.956% | 1 | 95 | -97.595% |
| 2026-06-30 | 76.3000 | 77.1000 | 76.3000 | 77.1000 | +21.226% | 18 | 100 | -98.171% |
| 2026-06-26 | 61.0000 | 63.6000 | 61.0000 | 63.6000 | -10.999% | 11 | 95 | -97.783% |
| 2026-06-25 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | -2.776% | 1 | 95 | -98.027% |
| 2026-06-24 | 75.4000 | 75.4000 | 73.5000 | 73.5000 | -12.760% | 22 | 82 | -98.082% |
| 2026-06-23 | 87.4600 | 87.4600 | 83.0100 | 84.2500 | -22.975% | 4 | 81 | -98.326% |
| 2026-06-22 | 110.3000 | 111.5000 | 109.3800 | 109.3800 | -13.962% | 4 | 81 | -98.711% |
| 2026-06-18 | 136.4500 | 139.8000 | 127.1300 | 127.1300 | -1.640% | 124 | 120 | -98.891% |
| 2026-06-17 | 109.4000 | 133.0000 | 109.4000 | 129.2500 | +17.929% | 60 | 70 | -98.909% |
| 2026-06-16 | 109.6000 | 109.6000 | 109.6000 | 109.6000 | +2.144% | 50 | 28 | -98.714% |
| 2026-06-15 | 99.8200 | 107.3000 | 98.5000 | 107.3000 | +16.567% | 17 | 15 | -98.686% |
| 2026-06-12 | 88.0000 | 92.0500 | 88.0000 | 92.0500 | +52.149% | 2 | 13 | -98.468% |
| 2026-06-09 | 55.7000 | 60.5000 | 55.7000 | 60.5000 | -23.136% | 2 | 12 | -97.669% |
| 2026-06-08 | 75.4000 | 84.9500 | 75.4000 | 78.7100 | +8.566% | 5 | 9 | -98.209% |
| 2026-06-05 | 86.7300 | 86.7300 | 69.5000 | 72.5000 | -30.268% | 4 | 11 | -98.055% |
| 2026-06-04 | 103.9700 | 103.9700 | 103.9700 | 103.9700 | +1.583% | 3 | 8 | -98.644% |
| 2026-06-03 | 98.9000 | 102.3500 | 98.9000 | 102.3500 | -9.449% | 4 | 10 | -98.622% |
| 2026-06-02 | 101.3900 | 126.0000 | 101.3900 | 113.0300 | -6.825% | 5 | 10 | -98.753% |
| 2026-06-01 | 101.5900 | 127.8200 | 95.2700 | 121.3100 | +71.949% | 60 | 1 | -98.838% |
| 2026-05-29 | 70.3900 | 70.5500 | 70.3900 | 70.5500 | 0.000% | 2 | 0 | -98.001% |