ARM261218C00510000
ARM Dec 18 2026 510.00 Call
optionOPRA
EODOct 19, 2026
0.43USD-12.245%(-0.06)2Vol124OI
ARM261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -12.245% | 2 | 124 | 0.000% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | -51.000% | 14 | 112 | -12.245% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -60.317% | 1 | 112 | -57.000% |
| 2026-10-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -38.537% | 1 | 112 | -82.937% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 3 | 111 | -89.512% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.117% | 1 | 111 | -90.652% |
| 2026-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -35.465% | 1 | 112 | -92.252% |
| 2026-09-25 | 8.5500 | 8.6500 | 8.5500 | 8.6000 | -7.427% | 4 | 114 | -95.000% |
| 2026-09-24 | 10.2500 | 10.3000 | 9.2900 | 9.2900 | -17.422% | 5 | 113 | -95.371% |
| 2026-09-22 | 12.3500 | 12.3500 | 11.2500 | 11.2500 | +5.535% | 5 | 113 | -96.178% |
| 2026-09-21 | 7.7000 | 10.6600 | 7.7000 | 10.6600 | +175.452% | 3 | 115 | -95.966% |
| 2026-09-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +61.925% | 1 | 115 | -88.889% |
| 2026-09-15 | 2.9900 | 2.9900 | 2.3900 | 2.3900 | -10.150% | 93 | 107 | -82.008% |
| 2026-09-14 | 2.6700 | 2.6700 | 2.6300 | 2.6600 | -26.111% | 3 | 107 | -83.835% |
| 2026-09-11 | 3.5200 | 3.6500 | 3.4500 | 3.6000 | -4.255% | 74 | 48 | -88.056% |
| 2026-08-26 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | -19.140% | 2 | 48 | -88.564% |
| 2026-08-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -21.320% | 1 | 48 | -90.753% |
| 2026-08-19 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +9.444% | 1 | 48 | -92.724% |
| 2026-08-18 | 8.0000 | 8.0000 | 5.3800 | 5.4000 | -40.659% | 3 | 47 | -92.037% |
| 2026-08-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 2 | 47 | -95.275% |
| 2026-08-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.383% | 1 | 46 | -95.474% |
| 2026-08-12 | 9.5800 | 9.5800 | 8.9300 | 8.9300 | -14.545% | 3 | 46 | -95.185% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -23.443% | 1 | 46 | -95.885% |
| 2026-08-04 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | -32.022% | 2 | 47 | -96.850% |
| 2026-07-20 | 20.2200 | 20.2200 | 20.0800 | 20.0800 | +15.735% | 2 | 47 | -97.859% |
| 2026-07-16 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -41.973% | 1 | 46 | -97.522% |
| 2026-07-13 | 30.7500 | 30.7500 | 29.9000 | 29.9000 | -26.716% | 2 | 45 | -98.562% |
| 2026-07-10 | 40.8500 | 40.8500 | 40.8000 | 40.8000 | -7.167% | 3 | 42 | -98.946% |
| 2026-07-09 | 44.0500 | 44.0500 | 43.9500 | 43.9500 | +10.150% | 3 | 39 | -99.022% |
| 2026-07-06 | 41.6500 | 41.6500 | 39.9000 | 39.9000 | +8.130% | 6 | 34 | -98.922% |
| 2026-07-02 | 36.2500 | 36.9000 | 36.2500 | 36.9000 | -18.525% | 3 | 33 | -98.835% |
| 2026-06-29 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | -0.571% | 1 | 32 | -99.051% |
| 2026-06-26 | 45.4500 | 45.7500 | 45.4500 | 45.5500 | -24.946% | 6 | 28 | -99.056% |
| 2026-06-23 | 64.5000 | 64.5000 | 60.6900 | 60.6900 | -32.753% | 4 | 26 | -99.291% |
| 2026-06-22 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | +21.060% | 1 | 27 | -99.524% |
| 2026-06-15 | 74.8500 | 74.8500 | 74.5500 | 74.5500 | +43.145% | 2 | 25 | -99.423% |
| 2026-06-05 | 60.8000 | 60.8000 | 52.0800 | 52.0800 | -21.031% | 104 | 102 | -99.174% |
| 2026-06-04 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -8.403% | 2 | 104 | -99.348% |
| 2026-06-03 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -27.675% | 50 | 154 | -99.403% |
| 2026-06-01 | 84.9000 | 99.7500 | 84.9000 | 99.5500 | +84.352% | 13 | 152 | -99.568% |
| 2026-05-29 | 53.5000 | 54.9500 | 53.4500 | 54.0000 | 0.000% | 175 | 0 | -99.204% |