ARM270219C00350000
ARM Feb 19 2027 350.00 Call
optionOPRA
EODOct 19, 2026
8.50USD-15.675%(-1.58)1Vol42OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
350
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.11 | +1000.00% | 7 | 577 |
| Oct 30, 2026 | 8d | $0.07 | +40.00% | 10 | 331 |
| Nov 6, 2026 | 15d | $0.55 | -15.38% | 8 | 131 |
| Nov 13, 2026 | 22d | $0.46 | -57.41% | 8 | 78 |
| Nov 20, 2026 | 29d | $0.74 | -26.73% | 137 | 1,463 |
| Nov 27, 2026 | 36d | $1.02 | -26.09% | 4 | 14 |
| Dec 18, 2026 | 57d | $2.12 | -24.29% | 14 | 1,455 |
| Jan 15, 2027 | 85d | $3.73 | -15.23% | 30 | 1,936 |
| Feb 19, 2027 | 120d | $8.50 | -15.67% | 1 | 42 |
| Mar 19, 2027 | 148d | $9.15 | -17.34% | 479 | 930 |
| Apr 16, 2027 | 176d | $11.01 | -18.75% | 5 | 318 |
| Jun 17, 2027 | 238d | $16.99 | -12.87% | 28 | 1,796 |
| Sep 17, 2027 | 330d | $24.66 | -12.92% | 4 | 663 |
| Dec 17, 2027 | 421d | $38.00 | -6.75% | 2 | 128 |
| Jan 21, 2028 | 456d | $35.48 | -6.63% | 3 | 802 |
| Jun 16, 2028 | 603d | $49.40 | -12.10% | 14 | 51 |
| Dec 15, 2028 | 785d | $63.35 | -4.87% | 1 | 176 |
| Jan 19, 2029 | 820d | $65.00 | -3.17% | 2 | 60 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $15.18 | -14.72% | 11 | 16 | OTM |
| 300 C | $12.50 | -19.87% | 12 | 165 | OTM |
| 310 C | $11.75 | -13.41% | 2 | 52 | OTM |
| 320 C | $9.77 | -31.68% | 1 | 6 | OTM |
| 330 C | $8.80 | -29.88% | 28 | 123 | OTM |
| 340 C | $10.00 | -11.35% | 1 | 15 | OTM |
| 350 C | $8.50 | -15.67% | 1 | 42 | OTM |
| 360 C | $10.39 | -47.53% | 3 | 46 | OTM |
| 370 C | $7.85 | -4.96% | 1 | 246 | OTM |
| 380 C | $15.20 | -15.79% | 1 | 2 | OTM |
| 390 C | $9.30 | -28.46% | 2 | 101 | OTM |
| 400 C | $4.28 | -53.88% | 3 | 44 | OTM |
| 410 C | $11.65 | -16.13% | 1 | 2 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).