Dark

ARM20261218C260
ARM Dec 18 2026 260.00 Call (ARM261218C00260000)
option OPRA

EOD

Aug 20, 2026

37.26-24.727%(-12.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.2600	37.2600	37.2600	37.2600	-24.727%	1	363	0.000%
2026-08-19	49.5000	49.5000	49.5000	49.5000	+16.471%	1	364	-24.727%
2026-08-18	42.2700	43.2500	42.2700	42.5000	-31.507%	6	365	-12.329%
2026-08-13	62.0500	62.0500	62.0500	62.0500	+20.485%	1	363	-39.952%
2026-08-12	51.5000	51.5000	51.5000	51.5000	+1.079%	1	363	-27.650%
2026-08-11	54.2000	54.3000	50.9500	50.9500	-22.214%	14	363	-26.869%
2026-08-07	64.2900	68.0200	64.2900	65.5000	-12.033%	8	364	-43.115%
2026-08-06	74.4600	74.4600	74.4600	74.4600	+9.500%	1	367	-49.960%
2026-08-05	68.0000	68.0000	68.0000	68.0000	+12.397%	1	366	-45.206%
2026-08-04	60.0000	60.5000	60.0000	60.5000	+52.701%	2	367	-38.413%
2026-08-03	35.3800	39.6200	35.3800	39.6200	-17.886%	3	366	-5.957%
2026-07-31	48.2500	48.2500	48.2500	48.2500	+10.920%	1	365	-22.777%
2026-07-30	43.5000	43.5000	43.5000	43.5000	-15.122%	1	366	-14.345%
2026-07-28	52.7000	52.7000	51.2500	51.2500	-24.632%	5	366	-27.298%
2026-07-24	68.2000	68.2000	68.0000	68.0000	-13.099%	2	365	-45.206%
2026-07-23	78.2500	78.2500	78.2500	78.2500	-6.400%	1	366	-52.383%
2026-07-22	83.8500	83.8500	83.6000	83.6000	-4.881%	2	367	-55.431%
2026-07-21	86.3500	87.8900	86.3500	87.8900	+25.110%	2	366	-57.606%
2026-07-17	67.8500	70.9000	67.8500	70.2500	+13.233%	112	367	-46.961%
2026-07-16	64.2500	66.4000	62.0400	62.0400	-10.734%	5	263	-39.942%
2026-07-15	70.0300	70.0300	69.5000	69.5000	-14.598%	2	258	-46.388%
2026-07-14	81.3800	81.3800	81.3800	81.3800	-13.343%	1	258	-54.215%
2026-07-13	93.4800	93.9100	91.5000	93.9100	-4.173%	3	258	-60.324%
2026-07-07	98.0000	98.0000	98.0000	98.0000	-5.724%	3	257	-61.980%
2026-06-29	103.9500	103.9500	103.9500	103.9500	-14.669%	4	257	-64.156%
2026-06-26	122.4800	122.4800	121.8200	121.8200	-33.858%	2	257	-69.414%
2026-06-22	189.7500	189.7500	184.1800	184.1800	-14.869%	2	256	-79.770%
2026-06-17	216.3500	216.3500	216.3500	216.3500	+13.719%	1	257	-82.778%
2026-06-15	162.0500	190.2500	162.0500	190.2500	+18.573%	3	257	-80.415%
2026-06-12	147.7200	160.4500	147.7200	160.4500	+16.479%	3	259	-76.778%
2026-06-08	140.9500	140.9500	137.7500	137.7500	+3.766%	2	258	-72.951%
2026-06-05	148.1000	148.1000	132.7500	132.7500	-27.692%	3	258	-71.932%
2026-06-03	183.5900	183.5900	183.5900	183.5900	-6.298%	1	260	-79.705%
2026-06-01	195.9300	195.9300	195.9300	195.9300	+42.133%	10	261	-80.983%
2026-05-29	137.8500	137.8500	137.8500	137.8500	+5.949%	4	262	-72.971%
2026-05-28	130.1100	130.1100	130.1100	130.1100	+23.024%	1	266	-71.363%
2026-05-27	105.7600	105.7600	105.7600	105.7600	-5.907%	5	267	-64.769%
2026-05-26	105.6000	112.4000	104.6000	112.4000	+12.761%	63	267	-66.851%
2026-05-22	100.0000	105.8300	98.1800	99.6800	+17.409%	29	322	-62.620%
2026-05-21	81.7000	85.6900	77.5400	84.9000	+34.442%	58	339	-56.113%
2026-05-20	59.2800	63.1500	59.0900	63.1500	+64.069%	14	339	-40.998%
2026-05-19	34.9000	39.2000	34.9000	38.4900	+26.404%	10	342	-3.196%
2026-05-18	31.9300	31.9300	28.5000	30.4500	-16.689%	12	342	+22.365%
2026-05-14	35.4000	36.5500	35.4000	36.5500	+1.528%	2	342	+1.943%
2026-05-13	36.0000	36.0000	36.0000	36.0000	+26.984%	10	366	+3.500%
2026-05-12	28.1200	32.1400	28.0000	28.3500	-12.635%	36	366	+31.429%
2026-05-11	32.7500	32.7500	32.4500	32.4500	-1.517%	2	366	+14.823%
2026-05-08	36.1500	36.1500	32.9500	32.9500	+2.234%	5	367	+13.080%
2026-05-07	37.3500	37.3500	32.2300	32.2300	-34.358%	37	365	+15.607%
2026-05-06	45.0000	49.1000	40.0600	49.1000	+48.923%	37	342	-24.114%
2026-05-05	32.9700	32.9700	32.9700	32.9700	+16.092%	10	339	+13.012%
2026-05-04	26.9500	28.4000	26.9500	28.4000	-13.150%	3	339	+31.197%
2026-05-01	34.4000	35.4000	32.7000	32.7000	+11.376%	26	354	+13.945%
2026-04-29	28.0000	29.3800	26.7300	29.3600	-20.863%	37	354	+26.907%
2026-04-27	36.4900	38.2700	36.4900	37.1000	-20.794%	14	329	+0.431%
2026-04-24	42.9200	47.2200	41.6500	46.8400	+62.922%	21	323	-20.453%
2026-04-23	31.4000	32.7000	28.7500	28.7500	+23.391%	5	307	+29.600%
2026-04-22	22.4000	23.3000	22.2700	23.3000	+68.231%	27	306	+59.914%
2026-04-21	15.0000	15.0000	13.8500	13.8500	+3.745%	6	304	+169.025%
2026-04-20	10.9300	13.3500	10.9300	13.3500	+55.233%	12	304	+179.101%
2026-04-15	8.7000	8.8500	8.2000	8.6000	-6.011%	87	301	+333.256%
2026-04-14	9.1500	9.1500	9.1500	9.1500	+40.769%	1	279	+307.213%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-7.143%	1	278	+473.231%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-11.392%	2	278	+432.286%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+23.438%	2	278	+371.646%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+26.733%	1	278	+482.188%
2026-03-30	5.0500	5.0500	5.0500	5.0500	-39.881%	3	278	+637.822%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-16.000%	1	278	+343.571%
2026-03-26	10.0000	10.0000	10.0000	10.0000	0.000%	5	277	+272.600%
2026-03-25	8.0000	10.0000	8.0000	10.0000	+140.964%	7	272	+272.600%
2026-02-10	4.2000	4.2000	4.1500	4.1500	+16.901%	10	277	+797.831%
2026-02-06	3.5500	3.5500	3.5500	3.5500	+30.037%	6	277	+949.577%
2026-01-29	2.7300	2.7300	2.7300	2.7300	-24.167%	1	277	+1,264.835%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+34.831%	19	277	+935.000%
2026-01-20	2.6700	2.6700	2.6700	2.6700	+20.814%	25	277	+1,295.506%
2026-01-14	1.9800	2.2100	1.9800	2.2100	+1.376%	2	252	+1,585.973%
2026-01-12	2.1800	2.1800	2.1800	2.1800	-31.875%	6	251	+1,609.174%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+4.918%	2	250	+1,064.375%
2026-01-02	3.1000	3.1000	3.0500	3.0500	+37.387%	6	250	+1,121.639%
2025-12-31	2.2200	2.2200	2.2200	2.2200	-27.687%	1	252	+1,578.378%
2025-12-22	2.9900	3.0700	2.9900	3.0700	-5.538%	2	253	+1,113.681%
2025-12-18	3.2500	3.2500	3.2500	3.2500	-57.516%	1	253	+1,046.462%
2025-12-05	8.0000	8.0000	7.6000	7.6500	+19.906%	65	254	+387.059%
2025-11-25	6.4500	6.9000	6.3800	6.3800	-50.923%	22	262	+484.013%
2025-11-12	13.0000	13.0000	13.0000	13.0000	-25.757%	1	258	+186.615%
2025-11-05	17.5100	17.5100	17.5100	17.5100	-1.073%	1	258	+112.793%
2025-11-04	17.7000	17.7000	17.7000	17.7000	-17.290%	1	257	+110.508%
2025-10-31	21.4000	21.4000	21.4000	21.4000	+10.026%	5	257	+74.112%
2025-10-23	19.4500	19.4500	19.4500	19.4500	+12.428%	1	262	+91.568%
2025-10-13	17.3000	17.3000	17.3000	17.3000	+11.397%	1	262	+115.376%
2025-10-08	15.5300	15.5300	15.5300	15.5300	-1.397%	12	263	+139.923%
2025-10-07	13.7700	15.9600	13.7700	15.7500	+7.289%	15	250	+136.571%
2025-10-06	12.6700	14.6800	12.6700	14.6800	+63.111%	6	250	+153.815%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+0.111%	2	250	+314.000%
2025-09-22	7.9900	8.9900	7.9900	8.9900	+12.375%	13	250	+314.461%
2025-09-18	8.0000	8.0000	8.0000	8.0000	+9.589%	2	237	+365.750%
2025-08-19	7.3000	7.3000	7.3000	7.3000	-17.514%	12	235	+410.411%
2025-08-12	8.8500	8.8500	8.8500	8.8500	-38.542%	12	247	+321.017%
2025-07-17	14.4000	14.4000	14.4000	14.4000	-24.409%	1	235	+158.750%
2025-06-26	19.0500	19.0500	19.0000	19.0500	+20.570%	94	234	+95.591%
2025-06-23	15.8000	15.8000	15.8000	15.8000	-0.315%	1	234	+135.823%
2025-06-20	15.8500	15.8500	15.8500	15.8500	+18.284%	2	235	+135.079%
2025-05-28	13.4000	13.4000	13.4000	13.4000	+54.556%	12	234	+178.060%
2025-05-09	8.6700	8.6700	8.6700	8.6700	+71.683%	2	228	+329.758%
2025-04-21	5.0500	5.0500	5.0500	5.0500	+31.169%	1	229	+637.822%
2025-04-08	3.8500	3.8500	3.8500	3.8500	-6.098%	1	229	+867.792%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-44.595%	2	229	+808.780%
2025-04-01	7.4000	7.4000	7.4000	7.4000	-1.333%	1	228	+403.514%
2025-03-31	7.5000	7.5000	7.5000	7.5000	-8.537%	12	228	+396.800%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-26.655%	2	240	+354.390%
2025-03-14	11.4900	11.4900	11.1800	11.1800	+8.544%	26	239	+233.274%
2025-03-13	10.3000	10.3000	10.3000	10.3000	+3.000%	2	240	+261.748%
2025-03-12	10.0000	10.0000	10.0000	10.0000	-4.762%	1	240	+272.600%
2025-03-11	10.5000	10.5000	10.5000	10.5000	-3.047%	8	240	+254.857%
2025-03-10	10.8300	10.8300	10.8300	10.8300	-14.048%	25	240	+244.044%
2025-03-06	12.6000	12.6000	12.6000	12.6000	-27.378%	1	215	+195.714%
2025-02-27	17.3500	17.4000	17.3500	17.3500	-2.801%	86	215	+114.755%
2025-02-26	17.8500	17.8500	17.8500	17.8500	+2.000%	1	131	+108.739%
2025-02-25	17.5000	17.5000	17.5000	17.5000	-11.616%	1	131	+112.914%
2025-02-24	19.8000	19.8000	19.8000	19.8000	-28.131%	1	131	+88.182%
2025-02-14	27.5500	27.5500	27.5500	27.5500	-6.800%	20	131	+35.245%
2025-02-13	29.5600	29.5600	29.5600	29.5600	+14.529%	1	131	+26.049%
2025-02-12	25.8100	25.8100	25.8100	25.8100	-13.967%	1	131	+44.363%
2025-02-07	30.0000	30.0000	30.0000	30.0000	-6.832%	4	130	+24.200%
2025-02-06	31.6000	32.2000	31.6000	32.2000	+40.000%	2	132	+15.714%
2025-01-03	23.0000	23.0000	23.0000	23.0000	+43.750%	20	131	+62.000%
2024-12-31	16.0000	16.0000	16.0000	16.0000	-7.246%	1	121	+132.875%
2024-12-30	17.2500	17.2500	17.2500	17.2500	-32.879%	3	121	+116.000%
2024-12-16	25.7000	25.7000	25.7000	25.7000	+5.328%	1	121	+44.981%
2024-12-02	24.4000	24.4000	24.4000	24.4000	+6.087%	1	121	+52.705%
2024-11-19	23.3300	23.3300	23.0000	23.0000	+9.056%	2	121	+62.000%
2024-11-18	21.7000	21.7000	21.0900	21.0900	-28.265%	12	119	+76.671%
2024-11-04	29.4000	29.4000	29.4000	29.4000	-2.874%	1	113	+26.735%
2024-11-01	30.2700	30.2700	30.2700	30.2700	-4.811%	20	112	+23.092%
2024-10-31	31.7100	31.8000	31.6500	31.8000	-14.100%	61	122	+17.170%
2024-10-30	36.8600	37.0200	36.1000	37.0200	-3.844%	18	123	+0.648%
2024-10-29	38.5000	38.5000	38.5000	38.5000	+28.120%	1	121	-3.221%
2024-10-24	29.6500	30.0500	29.6500	30.0500	-5.976%	12	121	+23.993%
2024-10-23	32.0400	32.0400	31.9600	31.9600	-2.353%	6	119	+16.583%
2024-09-24	32.7300	32.7300	32.7300	32.7300	+0.522%	3	119	+13.841%
2024-09-17	32.5600	32.5600	32.5600	32.5600	-7.500%	1	116	+14.435%
2024-09-13	35.2000	35.2000	35.2000	35.2000	+8.475%	6	116	+5.852%
2024-09-12	32.5000	32.5000	32.4500	32.4500	+50.580%	7	116	+14.823%
2024-09-06	21.5500	21.5500	21.5500	21.5500	-14.653%	2	110	+72.900%
2024-09-04	23.7000	25.2500	23.7000	25.2500	-15.833%	2	110	+47.564%
2024-08-30	30.0000	30.0000	30.0000	30.0000	0.000%	4	110	+24.200%
2024-08-23	30.0000	30.0000	30.0000	30.0000	-1.153%	2	110	+24.200%
2024-08-20	30.4000	30.4000	30.3500	30.3500	+3.056%	2	110	+22.768%
2024-08-16	29.4500	29.4500	29.4500	29.4500	+5.745%	2	109	+26.520%
2024-08-15	27.8500	27.8500	27.8500	27.8500	+7.115%	1	108	+33.788%
2024-08-14	26.0000	26.0000	26.0000	26.0000	+5.906%	1	109	+43.308%
2024-08-08	24.0100	24.5500	24.0100	24.5500	+17.915%	21	109	+51.772%
2024-08-07	20.8200	20.8200	20.8200	20.8200	-3.834%	1	109	+78.963%
2024-08-06	21.0000	21.6500	21.0000	21.6500	+31.212%	2	110	+72.102%
2024-08-05	15.0000	18.7500	15.0000	16.5000	-17.500%	3	111	+125.818%
2024-08-02	20.0000	20.0000	20.0000	20.0000	-39.759%	2	109	+86.300%
2024-07-31	33.2000	33.2000	33.2000	33.2000	+15.278%	1	108	+12.229%
2024-07-30	30.3000	30.3000	28.8000	28.8000	-15.666%	4	108	+29.375%
2024-07-29	35.1300	35.1300	33.9900	34.1500	-9.560%	17	106	+9.107%
2024-07-26	37.7600	37.7600	37.7600	37.7600	-3.005%	4	116	-1.324%
2024-07-25	38.9300	38.9300	38.9300	38.9300	-14.005%	1	117	-4.290%
2024-07-24	45.2700	45.2700	45.2700	45.2700	-11.235%	1	118	-17.694%
2024-07-23	51.0000	51.0000	51.0000	51.0000	+7.937%	3	117	-26.941%
2024-07-19	47.2500	47.2500	47.2500	47.2500	+13.718%	2	120	-21.143%
2024-07-18	40.4800	41.5500	40.4800	41.5500	-10.664%	6	120	-10.325%
2024-07-17	47.9600	48.1000	45.8800	46.5100	-12.526%	15	121	-19.888%
2024-07-16	53.1700	53.1700	53.1700	53.1700	-3.327%	1	130	-29.923%
2024-07-15	55.0000	55.0000	55.0000	55.0000	-1.961%	2	129	-32.255%
2024-07-12	53.0000	57.0700	53.0000	56.1000	+2.936%	23	131	-33.583%
2024-07-11	59.9000	60.0500	54.5000	54.5000	-5.628%	4	131	-31.633%
2024-07-09	57.7500	57.7500	57.7500	57.7500	-3.878%	5	130	-35.481%
2024-07-08	60.5000	60.7500	60.0800	60.0800	+4.017%	4	130	-37.983%
2024-07-05	54.0000	60.7500	52.3000	57.7600	+16.358%	73	128	-35.492%
2024-07-03	47.1400	51.0400	47.1400	49.6400	+3.676%	32	99	-24.940%
2024-07-02	46.0000	47.8800	46.0000	47.8800	-0.664%	3	99	-22.180%
2024-07-01	48.2000	48.2000	48.2000	48.2000	-4.781%	1	99	-22.697%
2024-06-28	50.7000	50.7000	50.6200	50.6200	+4.156%	60	99	-26.393%
2024-06-27	48.3000	48.6000	48.3000	48.6000	-2.410%	2	69	-23.333%
2024-06-26	48.0000	50.0000	48.0000	49.8000	+3.642%	10	67	-25.181%
2024-06-25	41.9500	48.0500	41.9500	48.0500	+11.227%	24	60	-22.456%
2024-06-24	43.7000	43.7000	43.2000	43.2000	-10.744%	2	36	-13.750%
2024-06-21	48.4000	48.4000	48.4000	48.4000	-2.811%	10	36	-23.017%
2024-06-20	54.7500	55.4000	48.1500	49.8000	0.000%	49	31	-25.181%

.dark-mode .z2qnkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2qnkz{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C260ARM Dec 18 2026 260.00 Call (ARM261218C00260000)option OPRA

ARM20261218C260
ARM Dec 18 2026 260.00 Call (ARM261218C00260000)
option OPRA