ARM261218C00260000
ARM Dec 18 2026 260.00 Call
optionOPRA
EODOct 21, 2026
13.30USD+12.999%(+1.53)166Vol948OI
ARM261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.0000 | 13.3500 | 11.7600 | 13.3000 | +12.999% | 166 | 889 | 0.000% |
| 2026-10-20 | 10.9500 | 12.9000 | 10.5700 | 11.7700 | -20.741% | 31 | 878 | +12.999% |
| 2026-10-19 | 17.5400 | 17.5400 | 14.5500 | 14.8500 | 0.000% | 29 | 879 | -10.438% |
| 2026-10-16 | 17.8300 | 18.3000 | 14.8500 | 14.8500 | -31.756% | 34 | 874 | -10.438% |
| 2026-10-15 | 15.0000 | 21.8800 | 15.0000 | 21.7600 | +14.526% | 16 | 869 | -38.879% |
| 2026-10-14 | 20.6500 | 21.1000 | 19.0000 | 19.0000 | -28.356% | 40 | 863 | -30.000% |
| 2026-10-13 | 22.7300 | 29.3700 | 22.7300 | 26.5200 | +2.632% | 53 | 852 | -49.849% |
| 2026-10-12 | 30.4000 | 30.9000 | 25.0500 | 25.8400 | -21.099% | 28 | 849 | -48.529% |
| 2026-10-09 | 40.4500 | 40.4500 | 32.7500 | 32.7500 | -18.936% | 19 | 838 | -59.389% |
| 2026-10-08 | 39.9700 | 40.4000 | 39.1300 | 40.4000 | -27.831% | 9 | 843 | -67.079% |
| 2026-10-07 | 57.4500 | 57.4500 | 55.9800 | 55.9800 | +3.227% | 2 | 843 | -76.242% |
| 2026-10-01 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +4.489% | 1 | 842 | -75.475% |
| 2026-09-28 | 67.0000 | 67.0000 | 49.7200 | 51.9000 | -34.320% | 14 | 840 | -74.374% |
| 2026-09-25 | 77.0200 | 79.0200 | 77.0200 | 79.0200 | +7.877% | 6 | 840 | -83.169% |
| 2026-09-24 | 79.3000 | 79.3000 | 71.9500 | 73.2500 | -14.826% | 16 | 838 | -81.843% |
| 2026-09-23 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -5.815% | 1 | 838 | -84.535% |
| 2026-09-22 | 90.0000 | 91.3100 | 88.4500 | 91.3100 | +10.679% | 4 | 839 | -85.434% |
| 2026-09-21 | 62.0000 | 82.5000 | 62.0000 | 82.5000 | +95.035% | 13 | 839 | -83.879% |
| 2026-09-18 | 42.9500 | 42.9500 | 40.6000 | 42.3000 | +4.316% | 40 | 829 | -68.558% |
| 2026-09-17 | 35.6000 | 41.3500 | 35.6000 | 40.5500 | +49.355% | 46 | 822 | -67.201% |
| 2026-09-16 | 30.3100 | 30.3100 | 27.1500 | 27.1500 | -10.159% | 6 | 819 | -51.013% |
| 2026-09-15 | 30.0000 | 30.2200 | 30.0000 | 30.2200 | +11.926% | 4 | 819 | -55.989% |
| 2026-09-14 | 29.0000 | 31.5400 | 26.1500 | 27.0000 | -32.953% | 370 | 603 | -50.741% |
| 2026-09-11 | 35.7000 | 42.0500 | 35.7000 | 40.2700 | +8.838% | 15 | 607 | -66.973% |
| 2026-09-10 | 35.0000 | 37.0000 | 35.0000 | 37.0000 | -10.972% | 4 | 609 | -64.054% |
| 2026-09-09 | 43.0000 | 49.8500 | 41.2000 | 41.5600 | -0.811% | 59 | 648 | -67.998% |
| 2026-09-08 | 39.4000 | 41.9000 | 38.0000 | 41.9000 | +21.802% | 37 | 637 | -68.258% |
| 2026-09-04 | 33.0000 | 34.5000 | 33.0000 | 34.4000 | +22.857% | 4 | 638 | -61.337% |
| 2026-09-03 | 23.0000 | 28.9600 | 23.0000 | 28.0000 | +23.894% | 19 | 641 | -52.500% |
| 2026-09-02 | 23.4500 | 24.2000 | 22.6000 | 22.6000 | -6.727% | 20 | 625 | -41.150% |
| 2026-09-01 | 23.5000 | 24.2300 | 23.5000 | 24.2300 | -13.742% | 2 | 626 | -45.109% |
| 2026-08-31 | 28.4500 | 28.4500 | 27.9900 | 28.0900 | -2.296% | 302 | 370 | -52.652% |
| 2026-08-28 | 36.9800 | 36.9800 | 28.7500 | 28.7500 | -34.226% | 7 | 373 | -53.739% |
| 2026-08-27 | 40.6000 | 43.7100 | 40.6000 | 43.7100 | +24.247% | 3 | 372 | -69.572% |
| 2026-08-26 | 31.5000 | 35.1800 | 31.5000 | 35.1800 | +8.080% | 20 | 371 | -62.194% |
| 2026-08-25 | 34.7500 | 35.9500 | 31.9700 | 32.5500 | +6.026% | 13 | 364 | -59.140% |
| 2026-08-24 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -13.277% | 1 | 364 | -56.678% |
| 2026-08-21 | 37.2000 | 37.2000 | 35.0000 | 35.4000 | -4.992% | 10 | 363 | -62.429% |
| 2026-08-20 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -24.727% | 1 | 364 | -64.305% |
| 2026-08-19 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +16.471% | 1 | 365 | -73.131% |
| 2026-08-18 | 42.2700 | 43.2500 | 42.2700 | 42.5000 | -31.507% | 6 | 362 | -68.706% |
| 2026-08-13 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | +20.485% | 1 | 363 | -78.566% |
| 2026-08-12 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +1.079% | 1 | 363 | -74.175% |
| 2026-08-11 | 54.2000 | 54.3000 | 50.9500 | 50.9500 | -22.214% | 14 | 364 | -73.896% |
| 2026-08-07 | 64.2900 | 68.0200 | 64.2900 | 65.5000 | -12.033% | 8 | 367 | -79.695% |
| 2026-08-06 | 74.4600 | 74.4600 | 74.4600 | 74.4600 | +9.500% | 1 | 366 | -82.138% |
| 2026-08-05 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +12.397% | 1 | 367 | -80.441% |
| 2026-08-04 | 60.0000 | 60.5000 | 60.0000 | 60.5000 | +52.701% | 2 | 366 | -78.017% |
| 2026-08-03 | 35.3800 | 39.6200 | 35.3800 | 39.6200 | -17.886% | 3 | 365 | -66.431% |
| 2026-07-31 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +10.920% | 1 | 366 | -72.435% |
| 2026-07-30 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -15.122% | 1 | 366 | -69.425% |
| 2026-07-28 | 52.7000 | 52.7000 | 51.2500 | 51.2500 | -24.632% | 5 | 365 | -74.049% |
| 2026-07-24 | 68.2000 | 68.2000 | 68.0000 | 68.0000 | -13.099% | 2 | 366 | -80.441% |
| 2026-07-23 | 78.2500 | 78.2500 | 78.2500 | 78.2500 | -6.400% | 1 | 367 | -83.003% |
| 2026-07-22 | 83.8500 | 83.8500 | 83.6000 | 83.6000 | -4.881% | 2 | 366 | -84.091% |
| 2026-07-21 | 86.3500 | 87.8900 | 86.3500 | 87.8900 | +25.110% | 2 | 367 | -84.867% |
| 2026-07-17 | 67.8500 | 70.9000 | 67.8500 | 70.2500 | +13.233% | 112 | 263 | -81.068% |
| 2026-07-16 | 64.2500 | 66.4000 | 62.0400 | 62.0400 | -10.734% | 5 | 258 | -78.562% |
| 2026-07-15 | 70.0300 | 70.0300 | 69.5000 | 69.5000 | -14.598% | 2 | 258 | -80.863% |
| 2026-07-14 | 81.3800 | 81.3800 | 81.3800 | 81.3800 | -13.343% | 1 | 258 | -83.657% |
| 2026-07-13 | 93.4800 | 93.9100 | 91.5000 | 93.9100 | -4.173% | 3 | 257 | -85.838% |
| 2026-07-07 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -5.724% | 3 | 257 | -86.429% |
| 2026-06-29 | 103.9500 | 103.9500 | 103.9500 | 103.9500 | -14.669% | 4 | 257 | -87.205% |
| 2026-06-26 | 122.4800 | 122.4800 | 121.8200 | 121.8200 | -33.858% | 2 | 256 | -89.082% |
| 2026-06-22 | 189.7500 | 189.7500 | 184.1800 | 184.1800 | -14.869% | 2 | 257 | -92.779% |
| 2026-06-17 | 216.3500 | 216.3500 | 216.3500 | 216.3500 | +13.719% | 1 | 257 | -93.853% |
| 2026-06-15 | 162.0500 | 190.2500 | 162.0500 | 190.2500 | +18.573% | 3 | 259 | -93.009% |
| 2026-06-12 | 147.7200 | 160.4500 | 147.7200 | 160.4500 | +16.479% | 3 | 258 | -91.711% |
| 2026-06-08 | 140.9500 | 140.9500 | 137.7500 | 137.7500 | +3.766% | 2 | 258 | -90.345% |
| 2026-06-05 | 148.1000 | 148.1000 | 132.7500 | 132.7500 | -27.692% | 3 | 260 | -89.981% |
| 2026-06-03 | 183.5900 | 183.5900 | 183.5900 | 183.5900 | -6.298% | 1 | 261 | -92.756% |
| 2026-06-01 | 195.9300 | 195.9300 | 195.9300 | 195.9300 | +42.133% | 10 | 262 | -93.212% |
| 2026-05-29 | 137.8500 | 137.8500 | 137.8500 | 137.8500 | +5.949% | 4 | 266 | -90.352% |
| 2026-05-28 | 130.1100 | 130.1100 | 130.1100 | 130.1100 | +23.024% | 1 | 267 | -89.778% |
| 2026-05-27 | 105.7600 | 105.7600 | 105.7600 | 105.7600 | -5.907% | 5 | 267 | -87.424% |
| 2026-05-26 | 105.6000 | 112.4000 | 104.6000 | 112.4000 | +12.761% | 63 | 320 | -88.167% |
| 2026-05-22 | 100.0000 | 105.8300 | 98.1800 | 99.6800 | +17.409% | 29 | 322 | -86.657% |
| 2026-05-21 | 81.7000 | 85.6900 | 77.5400 | 84.9000 | +34.442% | 58 | 339 | -84.335% |
| 2026-05-20 | 59.2800 | 63.1500 | 59.0900 | 63.1500 | +64.069% | 14 | 339 | -78.939% |
| 2026-05-19 | 34.9000 | 39.2000 | 34.9000 | 38.4900 | +26.404% | 10 | 342 | -65.446% |
| 2026-05-18 | 31.9300 | 31.9300 | 28.5000 | 30.4500 | -16.689% | 12 | 342 | -56.322% |
| 2026-05-14 | 35.4000 | 36.5500 | 35.4000 | 36.5500 | +1.528% | 2 | 342 | -63.611% |
| 2026-05-13 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +26.984% | 10 | 342 | -63.056% |
| 2026-05-12 | 28.1200 | 32.1400 | 28.0000 | 28.3500 | -12.635% | 36 | 366 | -53.086% |
| 2026-05-11 | 32.7500 | 32.7500 | 32.4500 | 32.4500 | -1.517% | 2 | 367 | -59.014% |
| 2026-05-08 | 36.1500 | 36.1500 | 32.9500 | 32.9500 | +2.234% | 5 | 365 | -59.636% |
| 2026-05-07 | 37.3500 | 37.3500 | 32.2300 | 32.2300 | -34.358% | 37 | 342 | -58.734% |
| 2026-05-06 | 45.0000 | 49.1000 | 40.0600 | 49.1000 | +48.923% | 37 | 339 | -72.912% |
| 2026-05-05 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | +16.092% | 10 | 339 | -59.660% |
| 2026-05-04 | 26.9500 | 28.4000 | 26.9500 | 28.4000 | -13.150% | 3 | 341 | -53.169% |
| 2026-05-01 | 34.4000 | 35.4000 | 32.7000 | 32.7000 | +11.376% | 26 | 354 | -59.327% |
| 2026-04-29 | 28.0000 | 29.3800 | 26.7300 | 29.3600 | -20.863% | 37 | 329 | -54.700% |
| 2026-04-27 | 36.4900 | 38.2700 | 36.4900 | 37.1000 | -20.794% | 14 | 323 | -64.151% |
| 2026-04-24 | 42.9200 | 47.2200 | 41.6500 | 46.8400 | +62.922% | 21 | 323 | -71.605% |
| 2026-04-23 | 31.4000 | 32.7000 | 28.7500 | 28.7500 | +23.391% | 5 | 307 | -53.739% |
| 2026-04-22 | 22.4000 | 23.3000 | 22.2700 | 23.3000 | +68.231% | 27 | 306 | -42.918% |
| 2026-04-21 | 15.0000 | 15.0000 | 13.8500 | 13.8500 | +3.745% | 6 | 304 | -3.971% |
| 2026-04-20 | 10.9300 | 13.3500 | 10.9300 | 13.3500 | +55.233% | 12 | 304 | -0.375% |
| 2026-04-15 | 8.7000 | 8.8500 | 8.2000 | 8.6000 | -6.011% | 87 | 301 | +54.651% |
| 2026-04-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +40.769% | 1 | 279 | +45.355% |
| 2026-04-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 278 | +104.615% |
| 2026-04-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 2 | 278 | +90.000% |
| 2026-04-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 2 | 278 | +68.354% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +26.733% | 1 | 278 | +107.813% |
| 2026-03-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -39.881% | 3 | 278 | +163.366% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.000% | 1 | 278 | +58.333% |
| 2026-03-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 277 | +33.000% |
| 2026-03-25 | 8.0000 | 10.0000 | 8.0000 | 10.0000 | +140.964% | 7 | 272 | +33.000% |
| 2026-02-10 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +16.901% | 10 | 277 | +220.482% |
| 2026-02-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +30.037% | 6 | 277 | +274.648% |
| 2026-01-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -24.167% | 1 | 277 | +387.179% |
| 2026-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +34.831% | 19 | 277 | +269.444% |
| 2026-01-20 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +20.814% | 25 | 277 | +398.127% |
| 2026-01-14 | 1.9800 | 2.2100 | 1.9800 | 2.2100 | +1.376% | 2 | 252 | +501.810% |
| 2026-01-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -31.875% | 6 | 251 | +510.092% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 2 | 250 | +315.625% |
| 2026-01-02 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +37.387% | 6 | 250 | +336.066% |
| 2025-12-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -27.687% | 1 | 252 | +499.099% |
| 2025-12-22 | 2.9900 | 3.0700 | 2.9900 | 3.0700 | -5.538% | 2 | 253 | +333.225% |
| 2025-12-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -57.516% | 1 | 253 | +309.231% |
| 2025-12-05 | 8.0000 | 8.0000 | 7.6000 | 7.6500 | +19.906% | 65 | 254 | +73.856% |
| 2025-11-25 | 6.4500 | 6.9000 | 6.3800 | 6.3800 | -50.923% | 22 | 262 | +108.464% |
| 2025-11-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.757% | 1 | 258 | +2.308% |
| 2025-11-05 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -1.073% | 1 | 258 | -24.043% |
| 2025-11-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -17.290% | 1 | 257 | -24.859% |
| 2025-10-31 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.026% | 5 | 257 | -37.850% |
| 2025-10-23 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +12.428% | 1 | 262 | -31.620% |
| 2025-10-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +11.397% | 1 | 262 | -23.121% |
| 2025-10-08 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -1.397% | 12 | 263 | -14.359% |
| 2025-10-07 | 13.7700 | 15.9600 | 13.7700 | 15.7500 | +7.289% | 15 | 250 | -15.556% |
| 2025-10-06 | 12.6700 | 14.6800 | 12.6700 | 14.6800 | +63.111% | 6 | 250 | -9.401% |
| 2025-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 2 | 250 | +47.778% |
| 2025-09-22 | 7.9900 | 8.9900 | 7.9900 | 8.9900 | +12.375% | 13 | 250 | +47.942% |
| 2025-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 2 | 237 | +66.250% |
| 2025-08-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.514% | 12 | 235 | +82.192% |
| 2025-08-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -38.542% | 12 | 247 | +50.282% |
| 2025-07-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -24.409% | 1 | 235 | -7.639% |
| 2025-06-26 | 19.0500 | 19.0500 | 19.0000 | 19.0500 | +20.570% | 94 | 234 | -30.184% |
| 2025-06-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.315% | 1 | 234 | -15.823% |
| 2025-06-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +18.284% | 2 | 235 | -16.088% |
| 2025-05-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +54.556% | 12 | 234 | -0.746% |
| 2025-05-09 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +71.683% | 2 | 228 | +53.403% |
| 2025-04-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +31.169% | 1 | 229 | +163.366% |
| 2025-04-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 1 | 229 | +245.455% |
| 2025-04-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -44.595% | 2 | 229 | +224.390% |
| 2025-04-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 228 | +79.730% |
| 2025-03-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 12 | 228 | +77.333% |
| 2025-03-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -26.655% | 2 | 240 | +62.195% |
| 2025-03-14 | 11.4900 | 11.4900 | 11.1800 | 11.1800 | +8.544% | 26 | 239 | +18.962% |
| 2025-03-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 2 | 240 | +29.126% |
| 2025-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 240 | +33.000% |
| 2025-03-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.047% | 8 | 240 | +26.667% |
| 2025-03-10 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -14.048% | 25 | 240 | +22.807% |
| 2025-03-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -27.378% | 1 | 215 | +5.556% |
| 2025-02-27 | 17.3500 | 17.4000 | 17.3500 | 17.3500 | -2.801% | 86 | 215 | -23.343% |
| 2025-02-26 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.000% | 1 | 131 | -25.490% |
| 2025-02-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -11.616% | 1 | 131 | -24.000% |
| 2025-02-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -28.131% | 1 | 131 | -32.828% |
| 2025-02-14 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -6.800% | 20 | 131 | -51.724% |
| 2025-02-13 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +14.529% | 1 | 131 | -55.007% |
| 2025-02-12 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -13.967% | 1 | 131 | -48.470% |
| 2025-02-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.832% | 4 | 130 | -55.667% |
| 2025-02-06 | 31.6000 | 32.2000 | 31.6000 | 32.2000 | +40.000% | 2 | 132 | -58.696% |
| 2025-01-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +43.750% | 20 | 131 | -42.174% |
| 2024-12-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.246% | 1 | 121 | -16.875% |
| 2024-12-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -32.879% | 3 | 121 | -22.899% |
| 2024-12-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +5.328% | 1 | 121 | -48.249% |
| 2024-12-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +6.087% | 1 | 121 | -45.492% |
| 2024-11-19 | 23.3300 | 23.3300 | 23.0000 | 23.0000 | +9.056% | 2 | 121 | -42.174% |
| 2024-11-18 | 21.7000 | 21.7000 | 21.0900 | 21.0900 | -28.265% | 12 | 119 | -36.937% |
| 2024-11-04 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -2.874% | 1 | 113 | -54.762% |
| 2024-11-01 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -4.811% | 20 | 112 | -56.062% |
| 2024-10-31 | 31.7100 | 31.8000 | 31.6500 | 31.8000 | -14.100% | 61 | 122 | -58.176% |
| 2024-10-30 | 36.8600 | 37.0200 | 36.1000 | 37.0200 | -3.844% | 18 | 123 | -64.073% |
| 2024-10-29 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +28.120% | 1 | 121 | -65.455% |
| 2024-10-24 | 29.6500 | 30.0500 | 29.6500 | 30.0500 | -5.976% | 12 | 121 | -55.740% |
| 2024-10-23 | 32.0400 | 32.0400 | 31.9600 | 31.9600 | -2.353% | 6 | 119 | -58.385% |
| 2024-09-24 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +0.522% | 3 | 119 | -59.364% |
| 2024-09-17 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -7.500% | 1 | 116 | -59.152% |
| 2024-09-13 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +8.475% | 6 | 116 | -62.216% |
| 2024-09-12 | 32.5000 | 32.5000 | 32.4500 | 32.4500 | +50.580% | 7 | 116 | -59.014% |
| 2024-09-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -14.653% | 2 | 110 | -38.283% |
| 2024-09-04 | 23.7000 | 25.2500 | 23.7000 | 25.2500 | -15.833% | 2 | 110 | -47.327% |
| 2024-08-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 4 | 110 | -55.667% |
| 2024-08-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.153% | 2 | 110 | -55.667% |
| 2024-08-20 | 30.4000 | 30.4000 | 30.3500 | 30.3500 | +3.056% | 2 | 110 | -56.178% |
| 2024-08-16 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +5.745% | 2 | 109 | -54.839% |
| 2024-08-15 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +7.115% | 1 | 108 | -52.244% |
| 2024-08-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.906% | 1 | 109 | -48.846% |
| 2024-08-08 | 24.0100 | 24.5500 | 24.0100 | 24.5500 | +17.915% | 21 | 109 | -45.825% |
| 2024-08-07 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -3.834% | 1 | 109 | -36.119% |
| 2024-08-06 | 21.0000 | 21.6500 | 21.0000 | 21.6500 | +31.212% | 2 | 110 | -38.568% |
| 2024-08-05 | 15.0000 | 18.7500 | 15.0000 | 16.5000 | -17.500% | 3 | 111 | -19.394% |
| 2024-08-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -39.759% | 2 | 109 | -33.500% |
| 2024-07-31 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +15.278% | 1 | 108 | -59.940% |
| 2024-07-30 | 30.3000 | 30.3000 | 28.8000 | 28.8000 | -15.666% | 4 | 108 | -53.819% |
| 2024-07-29 | 35.1300 | 35.1300 | 33.9900 | 34.1500 | -9.560% | 17 | 106 | -61.054% |
| 2024-07-26 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -3.005% | 4 | 116 | -64.778% |
| 2024-07-25 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | -14.005% | 1 | 117 | -65.836% |
| 2024-07-24 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -11.235% | 1 | 118 | -70.621% |
| 2024-07-23 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +7.937% | 3 | 117 | -73.922% |
| 2024-07-19 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +13.718% | 2 | 120 | -71.852% |
| 2024-07-18 | 40.4800 | 41.5500 | 40.4800 | 41.5500 | -10.664% | 6 | 120 | -67.990% |
| 2024-07-17 | 47.9600 | 48.1000 | 45.8800 | 46.5100 | -12.526% | 15 | 121 | -71.404% |
| 2024-07-16 | 53.1700 | 53.1700 | 53.1700 | 53.1700 | -3.327% | 1 | 130 | -74.986% |
| 2024-07-15 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.961% | 2 | 129 | -75.818% |
| 2024-07-12 | 53.0000 | 57.0700 | 53.0000 | 56.1000 | +2.936% | 23 | 131 | -76.292% |
| 2024-07-11 | 59.9000 | 60.0500 | 54.5000 | 54.5000 | -5.628% | 4 | 131 | -75.596% |
| 2024-07-09 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -3.878% | 5 | 130 | -76.970% |
| 2024-07-08 | 60.5000 | 60.7500 | 60.0800 | 60.0800 | +4.017% | 4 | 130 | -77.863% |
| 2024-07-05 | 54.0000 | 60.7500 | 52.3000 | 57.7600 | +16.358% | 73 | 128 | -76.974% |
| 2024-07-03 | 47.1400 | 51.0400 | 47.1400 | 49.6400 | +3.676% | 32 | 99 | -73.207% |
| 2024-07-02 | 46.0000 | 47.8800 | 46.0000 | 47.8800 | -0.664% | 3 | 99 | -72.222% |
| 2024-07-01 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -4.781% | 1 | 99 | -72.407% |
| 2024-06-28 | 50.7000 | 50.7000 | 50.6200 | 50.6200 | +4.156% | 60 | 99 | -73.726% |
| 2024-06-27 | 48.3000 | 48.6000 | 48.3000 | 48.6000 | -2.410% | 2 | 69 | -72.634% |
| 2024-06-26 | 48.0000 | 50.0000 | 48.0000 | 49.8000 | +3.642% | 10 | 67 | -73.293% |
| 2024-06-25 | 41.9500 | 48.0500 | 41.9500 | 48.0500 | +11.227% | 24 | 60 | -72.320% |
| 2024-06-24 | 43.7000 | 43.7000 | 43.2000 | 43.2000 | -10.744% | 2 | 36 | -69.213% |
| 2024-06-21 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -2.811% | 10 | 36 | -72.521% |
| 2024-06-20 | 54.7500 | 55.4000 | 48.1500 | 49.8000 | 0.000% | 49 | 31 | -73.293% |