Dark

ARM20261218C230
ARM Dec 18 2026 230.00 Call (ARM261218C00230000)
option OPRA

EOD

Jul 1, 2026

141.34+6.664%(+8.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	142.2000	142.2000	141.3400	141.3400	+6.664%	2	551	0.000%
2026-06-29	132.5100	132.5100	132.5100	132.5100	-3.376%	1	550	+6.664%
2026-06-26	136.0000	137.1400	136.0000	137.1400	-13.547%	3	550	+3.063%
2026-06-25	158.6300	158.6300	158.6300	158.6300	-13.788%	1	550	-10.900%
2026-06-23	184.0000	184.0000	184.0000	184.0000	-21.283%	1	550	-23.185%
2026-06-18	244.0000	244.0000	233.7500	233.7500	+4.120%	4	550	-39.534%
2026-06-17	219.1100	224.5000	219.1100	224.5000	+6.121%	32	550	-37.042%
2026-06-16	214.0800	214.0800	211.5500	211.5500	+9.018%	3	520	-33.188%
2026-06-15	194.0500	194.0500	194.0500	194.0500	+49.269%	5	522	-27.163%
2026-06-09	127.9700	130.0000	118.7000	130.0000	-14.530%	4	522	+8.723%
2026-06-08	151.5000	152.1000	151.5000	152.1000	+3.455%	2	524	-7.074%
2026-06-05	163.0000	163.0000	146.5500	147.0200	-18.008%	5	524	-3.863%
2026-06-04	182.0000	182.0000	172.0000	179.3100	-6.609%	3	524	-21.176%
2026-06-03	205.2300	205.2300	177.0000	192.0000	-6.487%	4	524	-26.385%
2026-06-02	202.1500	213.2900	195.6500	205.3200	-1.850%	17	524	-31.161%
2026-06-01	201.0000	209.1900	201.0000	209.1900	+37.462%	2	521	-32.435%
2026-05-29	149.1100	152.1800	149.1100	152.1800	+6.606%	13	523	-7.123%
2026-05-28	138.6500	148.2700	136.0000	142.7500	+26.540%	7	528	-0.988%
2026-05-27	123.5000	123.5000	112.8100	112.8100	-10.468%	5	528	+25.290%
2026-05-26	111.7000	127.0000	111.7000	126.0000	+12.000%	13	528	+12.175%
2026-05-22	103.0000	121.0000	103.0000	112.5000	+5.337%	18	545	+25.636%
2026-05-21	82.4500	106.8000	82.1000	106.8000	+50.423%	201	568	+32.341%
2026-05-20	60.1000	75.6000	60.1000	71.0000	+45.791%	18	568	+99.070%
2026-05-19	40.0000	49.5500	37.9300	48.7000	+14.319%	12	552	+190.226%
2026-05-18	41.0000	42.6000	37.0000	42.6000	+6.500%	25	552	+231.784%
2026-05-15	43.6000	45.5500	39.4000	40.0000	-21.569%	117	552	+253.350%
2026-05-14	43.7800	51.0000	43.7800	51.0000	+17.107%	7	491	+177.137%
2026-05-13	38.0000	43.5500	38.0000	43.5500	+23.266%	4	484	+224.546%
2026-05-12	42.4400	42.4900	35.3300	35.3300	-10.580%	8	484	+300.057%
2026-05-11	38.6500	39.5100	38.6500	39.5100	-7.035%	2	484	+257.732%
2026-05-08	41.9500	42.5000	41.9500	42.5000	+6.250%	2	484	+232.565%
2026-05-07	43.6000	47.4300	40.0000	40.0000	-33.444%	5	485	+253.350%
2026-05-06	53.0000	60.1000	52.0000	60.1000	+45.204%	94	485	+135.175%
2026-05-05	39.1600	41.3900	38.9500	41.3900	+9.788%	8	541	+241.483%
2026-05-04	37.7000	37.7000	37.7000	37.7000	-13.532%	10	536	+274.907%
2026-05-01	43.3900	43.7000	42.7300	43.6000	-0.909%	7	531	+224.174%
2026-04-30	38.7000	44.0000	38.7000	44.0000	+20.713%	2	531	+221.227%
2026-04-29	36.2000	36.4500	36.2000	36.4500	+0.413%	17	532	+287.764%
2026-04-28	37.1500	37.1500	36.3000	36.3000	-23.044%	2	521	+289.366%
2026-04-27	46.8500	47.1700	45.3300	47.1700	-17.231%	10	522	+199.640%
2026-04-24	51.1400	59.1100	51.1400	56.9900	+49.777%	109	522	+148.008%
2026-04-23	33.6800	40.0000	33.6800	38.0500	+31.207%	46	543	+271.459%
2026-04-22	24.7000	29.2000	24.5500	29.0000	+47.208%	192	497	+387.379%
2026-04-20	17.7000	19.7000	17.5500	19.7000	+41.727%	159	374	+617.462%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+12.097%	20	394	+916.835%
2026-04-15	12.6000	12.6000	12.1500	12.4000	-6.274%	33	383	+1,039.839%
2026-04-14	13.2300	13.2300	13.2300	13.2300	+9.339%	1	358	+968.330%
2026-04-13	12.1000	12.1000	12.1000	12.1000	+26.042%	2	358	+1,068.099%
2026-04-08	9.6000	9.6000	9.6000	9.6000	+23.871%	1	358	+1,372.292%
2026-04-07	7.8500	7.8500	7.7500	7.7500	-25.121%	5	358	+1,723.742%
2026-04-02	10.3500	10.3500	10.3500	10.3500	+15.000%	9	358	+1,265.604%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-41.176%	74	358	+1,470.444%
2026-03-26	15.3000	15.3000	15.3000	15.3000	+12.088%	13	297	+823.791%
2026-03-25	8.6500	14.3000	7.8600	13.6500	+127.500%	5	297	+935.458%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+5.263%	2	297	+2,255.667%
2026-01-22	5.7000	5.7000	5.7000	5.7000	+31.034%	1	299	+2,379.649%
2025-12-17	4.3500	4.3500	4.3500	4.3500	-67.170%	1	298	+3,149.195%
2025-11-19	13.2500	13.2500	13.2500	13.2500	+0.379%	1	298	+966.717%
2025-11-17	13.2000	13.2000	13.2000	13.2000	-49.231%	2	299	+970.758%
2025-10-15	26.0000	26.0000	26.0000	26.0000	-1.515%	1	297	+443.615%
2025-10-14	32.3300	32.3300	26.4000	26.4000	+18.705%	2	297	+435.379%
2025-10-13	22.2400	22.2400	22.2400	22.2400	+4.413%	1	296	+535.522%
2025-10-08	21.3000	21.3000	21.3000	21.3000	+119.361%	1	296	+563.568%
2025-09-09	9.7100	9.7100	9.7100	9.7100	-57.262%	1	296	+1,355.613%
2025-07-28	22.7500	22.7500	22.7200	22.7200	-13.183%	22	295	+522.095%
2025-06-30	26.1700	26.1700	26.1700	26.1700	+49.543%	1	317	+440.084%
2025-06-10	17.5000	17.5000	17.5000	17.5000	+12.179%	1	316	+707.657%
2025-06-06	15.7500	15.7500	15.6000	15.6000	+7.586%	8	316	+806.026%
2025-06-04	14.5000	14.5000	14.5000	14.5000	+1.399%	1	316	+874.759%
2025-05-29	14.3000	14.5000	14.3000	14.3000	+10.000%	3	316	+888.392%
2025-05-12	11.9500	13.0000	11.9500	13.0000	+22.642%	2	314	+987.231%
2025-05-09	10.4000	10.6000	10.4000	10.6000	-7.018%	4	316	+1,233.396%
2025-05-08	11.4000	11.4000	11.4000	11.4000	-20.000%	2	315	+1,139.825%
2025-05-05	13.8000	14.2500	13.8000	14.2500	+0.141%	8	313	+891.860%
2025-05-02	14.2300	14.2300	14.2300	14.2300	+6.992%	4	316	+893.254%
2025-05-01	12.0700	13.3000	12.0700	13.3000	+53.757%	37	316	+962.707%
2025-04-30	8.6500	8.6500	8.6500	8.6500	-13.500%	6	335	+1,533.988%
2025-04-28	9.8200	10.2900	9.7700	10.0000	+5.263%	22	329	+1,313.400%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-0.524%	4	315	+1,387.789%
2025-04-11	9.5500	9.5500	9.5500	9.5500	+45.579%	8	319	+1,380.000%
2025-04-08	6.9200	6.9200	6.5600	6.5600	+9.333%	24	323	+2,054.573%
2025-04-07	6.4000	6.4000	6.0000	6.0000	-8.815%	15	323	+2,255.667%
2025-04-04	6.2000	6.7700	6.2000	6.5800	-28.087%	58	336	+2,048.024%
2025-04-03	9.1500	9.1500	9.1500	9.1500	-7.762%	2	311	+1,444.699%
2025-04-01	9.9200	9.9200	9.9200	9.9200	+0.609%	1	313	+1,324.798%
2025-03-31	9.8600	9.8600	9.8600	9.8600	-26.418%	1	313	+1,333.469%
2025-03-26	13.4000	13.4000	13.4000	13.4000	-42.241%	4	314	+954.776%
2025-02-26	23.2000	23.2000	23.2000	23.2000	-35.734%	2	314	+509.224%
2025-02-07	36.1000	36.1000	36.1000	36.1000	-16.820%	6	314	+291.524%
2025-02-05	38.8800	43.4000	38.8800	43.4000	+42.062%	2	317	+225.668%
2025-01-28	30.5500	30.5500	30.5500	30.5500	-23.625%	1	319	+362.651%
2025-01-23	39.9000	40.0000	39.9000	40.0000	-15.736%	26	320	+253.350%
2025-01-22	47.4700	47.4700	47.4700	47.4700	+56.667%	1	294	+197.746%
2025-01-16	29.2500	30.3000	29.2500	30.3000	+11.808%	31	293	+366.469%
2025-01-14	26.8000	27.1000	26.8000	27.1000	+8.617%	2	262	+421.550%
2025-01-03	24.9500	24.9500	24.9500	24.9500	+15.777%	20	263	+466.493%
2024-12-30	21.5500	21.5500	21.5500	21.5500	-17.591%	1	263	+555.870%
2024-12-20	24.0100	26.1500	24.0000	26.1500	-16.186%	18	264	+440.497%
2024-12-16	31.5000	31.5000	31.2000	31.2000	-14.450%	3	257	+353.013%
2024-12-13	36.7500	36.7500	36.4700	36.4700	+23.002%	8	257	+287.551%
2024-12-02	29.6500	29.6500	29.6500	29.6500	+4.181%	1	257	+376.695%
2024-11-21	28.4600	28.4600	28.4600	28.4600	-21.054%	1	258	+396.627%
2024-11-01	36.0500	36.0500	36.0500	36.0500	-3.351%	400	258	+292.067%
2024-10-31	37.3000	37.3000	37.3000	37.3000	+1.359%	2	58	+278.928%
2024-10-28	36.8000	36.8000	36.8000	36.8000	-11.325%	1	58	+284.076%
2024-10-11	41.5000	41.5000	41.5000	41.5000	+5.063%	2	58	+240.578%
2024-10-09	39.5000	39.5000	39.4900	39.5000	+9.722%	40	58	+257.823%
2024-10-04	36.0000	36.0000	36.0000	36.0000	+3.836%	6	75	+292.611%
2024-10-03	36.8900	36.9000	34.6700	34.6700	+2.181%	40	72	+307.672%
2024-10-01	33.9300	33.9300	33.9300	33.9300	-11.178%	40	62	+316.564%
2024-09-13	38.2000	38.2000	38.2000	38.2000	+5.525%	2	22	+270.000%
2024-09-11	34.6000	36.2000	34.6000	36.2000	+24.185%	2	21	+290.442%
2024-09-03	29.1800	29.1800	29.1500	29.1500	-7.899%	2	19	+384.871%
2024-08-26	31.6500	31.6500	31.6500	31.6500	-3.945%	2	20	+346.572%
2024-08-22	32.9000	32.9500	32.9000	32.9500	+2.329%	2	19	+328.953%
2024-08-21	32.2500	32.2500	32.2000	32.2000	-4.593%	2	19	+338.944%
2024-08-16	33.6000	33.7500	33.6000	33.7500	+12.650%	4	18	+318.785%
2024-08-13	29.9600	29.9600	29.9600	29.9600	+5.123%	2	17	+371.762%
2024-08-12	28.5000	28.5000	28.5000	28.5000	+5.751%	1	17	+395.930%
2024-08-07	26.9500	26.9500	26.9500	26.9500	+10.000%	1	16	+424.453%
2024-08-06	24.5000	24.5000	24.5000	24.5000	+18.357%	1	15	+476.898%
2024-08-05	20.7000	20.7000	20.7000	20.7000	-23.333%	1	15	+582.802%
2024-08-01	31.2500	31.2500	27.0000	27.0000	-29.633%	5	15	+423.481%
2024-07-31	38.3700	38.3700	38.3700	38.3700	+8.085%	4	13	+268.361%
2024-07-30	35.7000	35.7000	35.5000	35.5000	-12.129%	3	13	+298.141%
2024-07-29	40.4000	40.4000	40.4000	40.4000	-21.017%	1	15	+249.851%
2024-07-24	51.1500	51.1500	51.1500	51.1500	+4.281%	1	16	+176.325%
2024-07-18	49.0500	49.0500	49.0500	49.0500	-4.757%	8	17	+188.155%
2024-07-17	53.5000	53.5000	51.5000	51.5000	-21.374%	5	25	+174.447%
2024-07-15	65.5000	65.5000	65.5000	65.5000	+3.052%	1	29	+115.786%
2024-07-12	64.0400	64.0400	63.5600	63.5600	+5.058%	8	28	+122.373%
2024-07-11	60.5000	60.5000	60.5000	60.5000	-12.572%	1	20	+133.620%
2024-07-10	68.3500	69.7800	68.3500	69.2000	+2.519%	4	20	+104.249%
2024-07-08	67.0500	67.5000	66.7200	67.5000	+26.404%	9	19	+109.393%
2024-07-03	53.4000	53.4000	53.4000	53.4000	-11.148%	1	12	+164.682%
2024-06-28	59.4500	60.1000	59.1400	60.1000	+8.094%	12	12	+135.175%
2024-06-26	55.5600	55.6000	55.5600	55.6000	-11.858%	2	7	+154.209%
2024-06-18	59.5700	63.0800	59.5700	63.0800	+25.408%	7	1	+124.065%
2024-06-14	50.3000	50.3000	50.3000	50.3000	0.000%	2	1	+180.994%

.dark-mode .WJQ1jQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJQ1jQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C230ARM Dec 18 2026 230.00 Call (ARM261218C00230000)option OPRA

ARM20261218C230
ARM Dec 18 2026 230.00 Call (ARM261218C00230000)
option OPRA