ARM261218C00230000
ARM Dec 18 2026 230.00 Call
optionOPRA
EODOct 20, 2026
20.94USD427Vol1,052OI
ARM261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.1000 | 23.6500 | 19.3500 | 20.9400 | -20.682% | 427 | 840 | 0.000% |
| 2026-10-19 | 28.8000 | 28.8000 | 25.3500 | 26.4000 | +3.570% | 88 | 822 | -20.682% |
| 2026-10-16 | 29.5000 | 29.5000 | 25.4900 | 25.4900 | -21.084% | 14 | 818 | -17.850% |
| 2026-10-15 | 28.2500 | 32.4800 | 28.2500 | 32.3000 | +2.866% | 23 | 811 | -35.170% |
| 2026-10-14 | 36.2000 | 36.2000 | 31.4000 | 31.4000 | -23.058% | 48 | 833 | -33.312% |
| 2026-10-13 | 34.9500 | 40.8600 | 34.9500 | 40.8100 | -3.385% | 6 | 832 | -48.689% |
| 2026-10-12 | 42.5000 | 42.5000 | 42.2400 | 42.2400 | -17.419% | 15 | 817 | -50.426% |
| 2026-10-09 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -12.339% | 5 | 822 | -59.062% |
| 2026-10-08 | 64.9000 | 64.9000 | 58.3500 | 58.3500 | -24.456% | 2 | 821 | -64.113% |
| 2026-10-07 | 77.1800 | 77.2400 | 77.1800 | 77.2400 | -6.205% | 4 | 817 | -72.890% |
| 2026-10-05 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | -11.404% | 14 | 817 | -74.572% |
| 2026-10-02 | 93.1000 | 93.1000 | 92.9500 | 92.9500 | +32.786% | 3 | 815 | -77.472% |
| 2026-09-30 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -12.358% | 1 | 815 | -70.086% |
| 2026-09-29 | 82.8500 | 82.8500 | 79.8700 | 79.8700 | +15.253% | 2 | 814 | -73.782% |
| 2026-09-28 | 67.5000 | 69.3000 | 67.5000 | 69.3000 | -31.724% | 3 | 814 | -69.784% |
| 2026-09-25 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +11.538% | 5 | 809 | -79.369% |
| 2026-09-24 | 92.9200 | 92.9200 | 91.0000 | 91.0000 | -14.167% | 3 | 809 | -76.989% |
| 2026-09-23 | 106.0200 | 106.0200 | 106.0200 | 106.0200 | -2.868% | 1 | 810 | -80.249% |
| 2026-09-22 | 109.1500 | 109.1500 | 109.1500 | 109.1500 | +5.663% | 4 | 812 | -80.815% |
| 2026-09-21 | 81.5500 | 103.5600 | 81.5500 | 103.3000 | +91.296% | 28 | 804 | -79.729% |
| 2026-09-18 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +4.773% | 2 | 804 | -61.222% |
| 2026-09-17 | 56.8000 | 56.8000 | 51.5400 | 51.5400 | +29.173% | 7 | 804 | -59.371% |
| 2026-09-16 | 45.7500 | 45.7500 | 39.9000 | 39.9000 | -11.333% | 12 | 798 | -47.519% |
| 2026-09-15 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +13.924% | 1 | 798 | -53.467% |
| 2026-09-14 | 41.1000 | 41.1000 | 39.5000 | 39.5000 | -20.762% | 5 | 794 | -46.987% |
| 2026-09-10 | 48.0000 | 49.8500 | 48.0000 | 49.8500 | -18.745% | 7 | 794 | -57.994% |
| 2026-09-09 | 62.6500 | 62.6500 | 61.3500 | 61.3500 | +9.554% | 3 | 794 | -65.868% |
| 2026-09-08 | 51.8000 | 57.8500 | 49.5000 | 56.0000 | +17.969% | 21 | 785 | -62.607% |
| 2026-09-04 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +15.583% | 1 | 785 | -55.888% |
| 2026-09-03 | 33.5000 | 41.0700 | 33.5000 | 41.0700 | +17.343% | 11 | 783 | -49.014% |
| 2026-09-02 | 33.1500 | 35.0000 | 33.1500 | 35.0000 | -0.342% | 205 | 583 | -40.171% |
| 2026-09-01 | 36.1900 | 36.1900 | 34.2200 | 35.1200 | -11.425% | 15 | 589 | -40.376% |
| 2026-08-31 | 39.4500 | 39.6500 | 39.4500 | 39.6500 | -15.278% | 5 | 589 | -47.188% |
| 2026-08-28 | 50.1600 | 50.1600 | 46.8000 | 46.8000 | -7.143% | 4 | 590 | -55.256% |
| 2026-08-27 | 53.0000 | 53.0000 | 50.4000 | 50.4000 | +0.800% | 18 | 588 | -58.452% |
| 2026-08-26 | 46.4500 | 50.0000 | 46.4500 | 50.0000 | +10.375% | 14 | 582 | -58.120% |
| 2026-08-25 | 46.0000 | 46.0000 | 45.3000 | 45.3000 | +5.349% | 2 | 582 | -53.775% |
| 2026-08-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -16.796% | 15 | 567 | -51.302% |
| 2026-08-20 | 51.3000 | 51.6800 | 51.3000 | 51.6800 | -3.887% | 7 | 570 | -59.481% |
| 2026-08-18 | 53.0000 | 53.7700 | 53.0000 | 53.7700 | -27.101% | 2 | 570 | -61.056% |
| 2026-08-14 | 73.7600 | 73.7600 | 73.7600 | 73.7600 | +4.328% | 1 | 570 | -71.611% |
| 2026-08-10 | 70.0000 | 70.7000 | 70.0000 | 70.7000 | -19.796% | 2 | 570 | -70.382% |
| 2026-08-06 | 90.0000 | 90.0000 | 88.1500 | 88.1500 | +7.829% | 3 | 569 | -76.245% |
| 2026-08-04 | 66.3500 | 81.7500 | 66.3500 | 81.7500 | +52.093% | 17 | 569 | -74.385% |
| 2026-08-03 | 42.8800 | 53.7500 | 42.8800 | 53.7500 | -4.189% | 6 | 569 | -61.042% |
| 2026-07-31 | 68.0000 | 68.0000 | 56.1000 | 56.1000 | +4.781% | 8 | 567 | -62.674% |
| 2026-07-30 | 56.0000 | 56.0000 | 51.0000 | 53.5400 | +0.924% | 5 | 567 | -60.889% |
| 2026-07-29 | 53.2400 | 53.2400 | 51.4500 | 53.0500 | -15.847% | 27 | 555 | -60.528% |
| 2026-07-28 | 66.4500 | 66.4500 | 63.0400 | 63.0400 | -18.920% | 48 | 555 | -66.783% |
| 2026-07-27 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | -5.056% | 1 | 554 | -73.068% |
| 2026-07-24 | 86.2000 | 86.2000 | 81.0500 | 81.8900 | -11.946% | 4 | 552 | -74.429% |
| 2026-07-23 | 90.3500 | 93.0000 | 90.3500 | 93.0000 | +19.384% | 10 | 552 | -77.484% |
| 2026-07-16 | 79.0000 | 79.0000 | 77.9000 | 77.9000 | -10.767% | 3 | 555 | -73.119% |
| 2026-07-15 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | -8.105% | 1 | 555 | -76.014% |
| 2026-07-14 | 95.0000 | 95.0000 | 93.2000 | 95.0000 | -14.322% | 12 | 551 | -77.958% |
| 2026-07-13 | 105.3400 | 110.8800 | 105.3400 | 110.8800 | +1.020% | 2 | 550 | -81.115% |
| 2026-07-07 | 118.1000 | 118.1000 | 109.7600 | 109.7600 | -16.073% | 2 | 550 | -80.922% |
| 2026-07-02 | 130.7800 | 130.7800 | 130.7800 | 130.7800 | -7.471% | 1 | 551 | -83.988% |
| 2026-07-01 | 142.2000 | 142.2000 | 141.3400 | 141.3400 | +6.664% | 2 | 550 | -85.185% |
| 2026-06-29 | 132.5100 | 132.5100 | 132.5100 | 132.5100 | -3.376% | 1 | 550 | -84.197% |
| 2026-06-26 | 136.0000 | 137.1400 | 136.0000 | 137.1400 | -13.547% | 3 | 550 | -84.731% |
| 2026-06-25 | 158.6300 | 158.6300 | 158.6300 | 158.6300 | -13.788% | 1 | 550 | -86.799% |
| 2026-06-23 | 184.0000 | 184.0000 | 184.0000 | 184.0000 | -21.283% | 1 | 550 | -88.620% |
| 2026-06-18 | 244.0000 | 244.0000 | 233.7500 | 233.7500 | +4.120% | 4 | 550 | -91.042% |
| 2026-06-17 | 219.1100 | 224.5000 | 219.1100 | 224.5000 | +6.121% | 32 | 520 | -90.673% |
| 2026-06-16 | 214.0800 | 214.0800 | 211.5500 | 211.5500 | +9.018% | 3 | 522 | -90.102% |
| 2026-06-15 | 194.0500 | 194.0500 | 194.0500 | 194.0500 | +49.269% | 5 | 522 | -89.209% |
| 2026-06-09 | 127.9700 | 130.0000 | 118.7000 | 130.0000 | -14.530% | 4 | 524 | -83.892% |
| 2026-06-08 | 151.5000 | 152.1000 | 151.5000 | 152.1000 | +3.455% | 2 | 524 | -86.233% |
| 2026-06-05 | 163.0000 | 163.0000 | 146.5500 | 147.0200 | -18.008% | 5 | 524 | -85.757% |
| 2026-06-04 | 182.0000 | 182.0000 | 172.0000 | 179.3100 | -6.609% | 3 | 524 | -88.322% |
| 2026-06-03 | 205.2300 | 205.2300 | 177.0000 | 192.0000 | -6.487% | 4 | 524 | -89.094% |
| 2026-06-02 | 202.1500 | 213.2900 | 195.6500 | 205.3200 | -1.850% | 17 | 521 | -89.801% |
| 2026-06-01 | 201.0000 | 209.1900 | 201.0000 | 209.1900 | +37.462% | 2 | 523 | -89.990% |
| 2026-05-29 | 149.1100 | 152.1800 | 149.1100 | 152.1800 | +6.606% | 13 | 528 | -86.240% |
| 2026-05-28 | 138.6500 | 148.2700 | 136.0000 | 142.7500 | +26.540% | 7 | 528 | -85.331% |
| 2026-05-27 | 123.5000 | 123.5000 | 112.8100 | 112.8100 | -10.468% | 5 | 528 | -81.438% |
| 2026-05-26 | 111.7000 | 127.0000 | 111.7000 | 126.0000 | +12.000% | 13 | 536 | -83.381% |
| 2026-05-22 | 103.0000 | 121.0000 | 103.0000 | 112.5000 | +5.337% | 18 | 545 | -81.387% |
| 2026-05-21 | 82.4500 | 106.8000 | 82.1000 | 106.8000 | +50.423% | 201 | 568 | -80.393% |
| 2026-05-20 | 60.1000 | 75.6000 | 60.1000 | 71.0000 | +45.791% | 18 | 570 | -70.507% |
| 2026-05-19 | 40.0000 | 49.5500 | 37.9300 | 48.7000 | +14.319% | 12 | 564 | -57.002% |
| 2026-05-18 | 41.0000 | 42.6000 | 37.0000 | 42.6000 | +6.500% | 25 | 552 | -50.845% |
| 2026-05-15 | 43.6000 | 45.5500 | 39.4000 | 40.0000 | -21.569% | 117 | 491 | -47.650% |
| 2026-05-14 | 43.7800 | 51.0000 | 43.7800 | 51.0000 | +17.107% | 7 | 484 | -58.941% |
| 2026-05-13 | 38.0000 | 43.5500 | 38.0000 | 43.5500 | +23.266% | 4 | 485 | -51.917% |
| 2026-05-12 | 42.4400 | 42.4900 | 35.3300 | 35.3300 | -10.580% | 8 | 484 | -40.730% |
| 2026-05-11 | 38.6500 | 39.5100 | 38.6500 | 39.5100 | -7.035% | 2 | 484 | -47.001% |
| 2026-05-08 | 41.9500 | 42.5000 | 41.9500 | 42.5000 | +6.250% | 2 | 485 | -50.729% |
| 2026-05-07 | 43.6000 | 47.4300 | 40.0000 | 40.0000 | -33.444% | 5 | 485 | -47.650% |
| 2026-05-06 | 53.0000 | 60.1000 | 52.0000 | 60.1000 | +45.204% | 94 | 541 | -65.158% |
| 2026-05-05 | 39.1600 | 41.3900 | 38.9500 | 41.3900 | +9.788% | 8 | 536 | -49.408% |
| 2026-05-04 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -13.532% | 10 | 536 | -44.456% |
| 2026-05-01 | 43.3900 | 43.7000 | 42.7300 | 43.6000 | -0.909% | 7 | 531 | -51.972% |
| 2026-04-30 | 38.7000 | 44.0000 | 38.7000 | 44.0000 | +20.713% | 2 | 532 | -52.409% |
| 2026-04-29 | 36.2000 | 36.4500 | 36.2000 | 36.4500 | +0.413% | 17 | 521 | -42.551% |
| 2026-04-28 | 37.1500 | 37.1500 | 36.3000 | 36.3000 | -23.044% | 2 | 522 | -42.314% |
| 2026-04-27 | 46.8500 | 47.1700 | 45.3300 | 47.1700 | -17.231% | 10 | 522 | -55.607% |
| 2026-04-24 | 51.1400 | 59.1100 | 51.1400 | 56.9900 | +49.777% | 109 | 522 | -63.257% |
| 2026-04-23 | 33.6800 | 40.0000 | 33.6800 | 38.0500 | +31.207% | 46 | 543 | -44.967% |
| 2026-04-22 | 24.7000 | 29.2000 | 24.5500 | 29.0000 | +47.208% | 192 | 497 | -27.793% |
| 2026-04-20 | 17.7000 | 19.7000 | 17.5500 | 19.7000 | +41.727% | 159 | 374 | +6.294% |
| 2026-04-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +12.097% | 20 | 394 | +50.647% |
| 2026-04-15 | 12.6000 | 12.6000 | 12.1500 | 12.4000 | -6.274% | 33 | 383 | +68.871% |
| 2026-04-14 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +9.339% | 1 | 358 | +58.277% |
| 2026-04-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +26.042% | 2 | 358 | +73.058% |
| 2026-04-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +23.871% | 1 | 358 | +118.125% |
| 2026-04-07 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -25.121% | 5 | 358 | +170.194% |
| 2026-04-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +15.000% | 9 | 358 | +102.319% |
| 2026-03-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -41.176% | 74 | 358 | +132.667% |
| 2026-03-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.088% | 13 | 297 | +36.863% |
| 2026-03-25 | 8.6500 | 14.3000 | 7.8600 | 13.6500 | +127.500% | 5 | 297 | +53.407% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 2 | 297 | +249.000% |
| 2026-01-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +31.034% | 1 | 299 | +267.368% |
| 2025-12-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -67.170% | 1 | 298 | +381.379% |
| 2025-11-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 1 | 298 | +58.038% |
| 2025-11-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -49.231% | 2 | 299 | +58.636% |
| 2025-10-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.515% | 1 | 297 | -19.462% |
| 2025-10-14 | 32.3300 | 32.3300 | 26.4000 | 26.4000 | +18.705% | 2 | 297 | -20.682% |
| 2025-10-13 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +4.413% | 1 | 296 | -5.845% |
| 2025-10-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +119.361% | 1 | 296 | -1.690% |
| 2025-09-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -57.262% | 1 | 296 | +115.654% |
| 2025-07-28 | 22.7500 | 22.7500 | 22.7200 | 22.7200 | -13.183% | 22 | 295 | -7.835% |
| 2025-06-30 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +49.543% | 1 | 317 | -19.985% |
| 2025-06-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +12.179% | 1 | 316 | +19.657% |
| 2025-06-06 | 15.7500 | 15.7500 | 15.6000 | 15.6000 | +7.586% | 8 | 316 | +34.231% |
| 2025-06-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.399% | 1 | 316 | +44.414% |
| 2025-05-29 | 14.3000 | 14.5000 | 14.3000 | 14.3000 | +10.000% | 3 | 316 | +46.434% |
| 2025-05-12 | 11.9500 | 13.0000 | 11.9500 | 13.0000 | +22.642% | 2 | 314 | +61.077% |
| 2025-05-09 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | -7.018% | 4 | 316 | +97.547% |
| 2025-05-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -20.000% | 2 | 315 | +83.684% |
| 2025-05-05 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | +0.141% | 8 | 313 | +46.947% |
| 2025-05-02 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +6.992% | 4 | 316 | +47.154% |
| 2025-05-01 | 12.0700 | 13.3000 | 12.0700 | 13.3000 | +53.757% | 37 | 316 | +57.444% |
| 2025-04-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -13.500% | 6 | 335 | +142.081% |
| 2025-04-28 | 9.8200 | 10.2900 | 9.7700 | 10.0000 | +5.263% | 22 | 329 | +109.400% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 4 | 315 | +120.421% |
| 2025-04-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +45.579% | 8 | 319 | +119.267% |
| 2025-04-08 | 6.9200 | 6.9200 | 6.5600 | 6.5600 | +9.333% | 24 | 323 | +219.207% |
| 2025-04-07 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -8.815% | 15 | 323 | +249.000% |
| 2025-04-04 | 6.2000 | 6.7700 | 6.2000 | 6.5800 | -28.087% | 58 | 336 | +218.237% |
| 2025-04-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.762% | 2 | 311 | +128.852% |
| 2025-04-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.609% | 1 | 313 | +111.089% |
| 2025-03-31 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -26.418% | 1 | 313 | +112.373% |
| 2025-03-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -42.241% | 4 | 314 | +56.269% |
| 2025-02-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -35.734% | 2 | 314 | -9.741% |
| 2025-02-07 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -16.820% | 6 | 314 | -41.994% |
| 2025-02-05 | 38.8800 | 43.4000 | 38.8800 | 43.4000 | +42.062% | 2 | 317 | -51.751% |
| 2025-01-28 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -23.625% | 1 | 319 | -31.457% |
| 2025-01-23 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | -15.736% | 26 | 320 | -47.650% |
| 2025-01-22 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +56.667% | 1 | 294 | -55.888% |
| 2025-01-16 | 29.2500 | 30.3000 | 29.2500 | 30.3000 | +11.808% | 31 | 293 | -30.891% |
| 2025-01-14 | 26.8000 | 27.1000 | 26.8000 | 27.1000 | +8.617% | 2 | 262 | -22.731% |
| 2025-01-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +15.777% | 20 | 263 | -16.072% |
| 2024-12-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -17.591% | 1 | 263 | -2.831% |
| 2024-12-20 | 24.0100 | 26.1500 | 24.0000 | 26.1500 | -16.186% | 18 | 264 | -19.924% |
| 2024-12-16 | 31.5000 | 31.5000 | 31.2000 | 31.2000 | -14.450% | 3 | 257 | -32.885% |
| 2024-12-13 | 36.7500 | 36.7500 | 36.4700 | 36.4700 | +23.002% | 8 | 257 | -42.583% |
| 2024-12-02 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +4.181% | 1 | 257 | -29.376% |
| 2024-11-21 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -21.054% | 1 | 258 | -26.423% |
| 2024-11-01 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -3.351% | 400 | 258 | -41.914% |
| 2024-10-31 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +1.359% | 2 | 58 | -43.861% |
| 2024-10-28 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -11.325% | 1 | 58 | -43.098% |
| 2024-10-11 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +5.063% | 2 | 58 | -49.542% |
| 2024-10-09 | 39.5000 | 39.5000 | 39.4900 | 39.5000 | +9.722% | 40 | 58 | -46.987% |
| 2024-10-04 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +3.836% | 6 | 75 | -41.833% |
| 2024-10-03 | 36.8900 | 36.9000 | 34.6700 | 34.6700 | +2.181% | 40 | 72 | -39.602% |
| 2024-10-01 | 33.9300 | 33.9300 | 33.9300 | 33.9300 | -11.178% | 40 | 62 | -38.285% |
| 2024-09-13 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +5.525% | 2 | 22 | -45.183% |
| 2024-09-11 | 34.6000 | 36.2000 | 34.6000 | 36.2000 | +24.185% | 2 | 21 | -42.155% |
| 2024-09-03 | 29.1800 | 29.1800 | 29.1500 | 29.1500 | -7.899% | 2 | 19 | -28.165% |
| 2024-08-26 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -3.945% | 2 | 20 | -33.839% |
| 2024-08-22 | 32.9000 | 32.9500 | 32.9000 | 32.9500 | +2.329% | 2 | 19 | -36.449% |
| 2024-08-21 | 32.2500 | 32.2500 | 32.2000 | 32.2000 | -4.593% | 2 | 19 | -34.969% |
| 2024-08-16 | 33.6000 | 33.7500 | 33.6000 | 33.7500 | +12.650% | 4 | 18 | -37.956% |
| 2024-08-13 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +5.123% | 2 | 17 | -30.107% |
| 2024-08-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +5.751% | 1 | 17 | -26.526% |
| 2024-08-07 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +10.000% | 1 | 16 | -22.301% |
| 2024-08-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +18.357% | 1 | 15 | -14.531% |
| 2024-08-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -23.333% | 1 | 15 | +1.159% |
| 2024-08-01 | 31.2500 | 31.2500 | 27.0000 | 27.0000 | -29.633% | 5 | 15 | -22.444% |
| 2024-07-31 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +8.085% | 4 | 13 | -45.426% |
| 2024-07-30 | 35.7000 | 35.7000 | 35.5000 | 35.5000 | -12.129% | 3 | 13 | -41.014% |
| 2024-07-29 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -21.017% | 1 | 15 | -48.168% |
| 2024-07-24 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | +4.281% | 1 | 16 | -59.062% |
| 2024-07-18 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -4.757% | 8 | 17 | -57.309% |
| 2024-07-17 | 53.5000 | 53.5000 | 51.5000 | 51.5000 | -21.374% | 5 | 25 | -59.340% |
| 2024-07-15 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +3.052% | 1 | 29 | -68.031% |
| 2024-07-12 | 64.0400 | 64.0400 | 63.5600 | 63.5600 | +5.058% | 8 | 28 | -67.055% |
| 2024-07-11 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -12.572% | 1 | 20 | -65.388% |
| 2024-07-10 | 68.3500 | 69.7800 | 68.3500 | 69.2000 | +2.519% | 4 | 20 | -69.740% |
| 2024-07-08 | 67.0500 | 67.5000 | 66.7200 | 67.5000 | +26.404% | 9 | 19 | -68.978% |
| 2024-07-03 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -11.148% | 1 | 12 | -60.787% |
| 2024-06-28 | 59.4500 | 60.1000 | 59.1400 | 60.1000 | +8.094% | 12 | 12 | -65.158% |
| 2024-06-26 | 55.5600 | 55.6000 | 55.5600 | 55.6000 | -11.858% | 2 | 7 | -62.338% |
| 2024-06-18 | 59.5700 | 63.0800 | 59.5700 | 63.0800 | +25.408% | 7 | 1 | -66.804% |
| 2024-06-14 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | 0.000% | 2 | 1 | -58.370% |