ARM261218C00210000
ARM Dec 18 2026 210.00 Call
optionOPRA
EODOct 20, 2026
30.00USD27Vol379OI
ARM261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.7500 | 31.8600 | 28.3400 | 30.0000 | -18.256% | 27 | 371 | 0.000% |
| 2026-10-19 | 38.0000 | 38.0400 | 36.6200 | 36.7000 | -16.439% | 17 | 371 | -18.256% |
| 2026-10-14 | 45.0000 | 45.4800 | 43.9200 | 43.9200 | -20.936% | 3 | 373 | -31.694% |
| 2026-10-13 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +2.585% | 1 | 374 | -45.995% |
| 2026-10-12 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -51.216% | 1 | 374 | -44.598% |
| 2026-10-02 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +15.806% | 1 | 374 | -72.973% |
| 2026-09-29 | 95.8500 | 95.8500 | 95.8500 | 95.8500 | +12.898% | 10 | 374 | -68.701% |
| 2026-09-28 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | -21.389% | 1 | 374 | -64.664% |
| 2026-09-25 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -10.000% | 10 | 374 | -72.222% |
| 2026-09-21 | 117.1500 | 120.0000 | 117.1100 | 120.0000 | +67.832% | 12 | 374 | -75.000% |
| 2026-09-18 | 70.2000 | 71.6000 | 70.2000 | 71.5000 | +33.023% | 12 | 375 | -58.042% |
| 2026-09-16 | 56.9400 | 56.9400 | 53.7500 | 53.7500 | +4.980% | 6 | 375 | -44.186% |
| 2026-09-15 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -1.330% | 1 | 375 | -41.406% |
| 2026-09-14 | 52.6000 | 52.6000 | 51.8900 | 51.8900 | +5.898% | 2 | 374 | -42.185% |
| 2026-09-03 | 44.7000 | 49.0000 | 44.7000 | 49.0000 | +7.244% | 23 | 352 | -38.776% |
| 2026-09-01 | 46.2400 | 46.2400 | 45.6900 | 45.6900 | -21.156% | 2 | 352 | -34.340% |
| 2026-08-28 | 58.0500 | 58.1000 | 57.9000 | 57.9500 | -0.069% | 22 | 352 | -48.231% |
| 2026-08-26 | 58.6000 | 58.6000 | 57.1300 | 57.9900 | +5.532% | 13 | 354 | -48.267% |
| 2026-08-25 | 55.7000 | 55.7000 | 54.9500 | 54.9500 | +1.948% | 4 | 354 | -45.405% |
| 2026-08-24 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -14.145% | 5 | 354 | -44.341% |
| 2026-08-19 | 62.7900 | 62.7900 | 62.7800 | 62.7800 | -27.648% | 2 | 354 | -52.214% |
| 2026-08-17 | 86.1500 | 86.7700 | 86.1500 | 86.7700 | +12.571% | 2 | 353 | -65.426% |
| 2026-08-11 | 81.1500 | 81.1500 | 77.0800 | 77.0800 | -24.807% | 29 | 357 | -61.079% |
| 2026-08-06 | 105.8400 | 105.8400 | 102.5100 | 102.5100 | +9.193% | 14 | 368 | -70.735% |
| 2026-08-04 | 92.3200 | 93.8800 | 92.3200 | 93.8800 | +44.653% | 2 | 368 | -68.044% |
| 2026-07-29 | 65.1000 | 65.1000 | 64.9000 | 64.9000 | -13.026% | 16 | 368 | -53.775% |
| 2026-07-28 | 71.4300 | 74.6200 | 71.4300 | 74.6200 | -14.032% | 2 | 368 | -59.796% |
| 2026-07-24 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -15.301% | 1 | 368 | -65.438% |
| 2026-07-23 | 102.4800 | 102.4800 | 102.4800 | 102.4800 | +2.613% | 1 | 369 | -70.726% |
| 2026-07-15 | 99.8700 | 99.8700 | 99.8700 | 99.8700 | -15.828% | 1 | 369 | -69.961% |
| 2026-07-13 | 118.6500 | 118.6500 | 118.6500 | 118.6500 | -3.787% | 1 | 368 | -74.716% |
| 2026-07-07 | 123.3200 | 123.3200 | 123.3200 | 123.3200 | -18.179% | 1 | 369 | -75.673% |
| 2026-07-06 | 150.7200 | 150.7200 | 150.7200 | 150.7200 | -8.098% | 16 | 353 | -80.096% |
| 2026-06-25 | 167.1500 | 167.1500 | 164.0000 | 164.0000 | -3.756% | 20 | 353 | -81.707% |
| 2026-06-24 | 167.0000 | 172.5500 | 167.0000 | 170.4000 | -5.856% | 30 | 353 | -82.394% |
| 2026-06-23 | 186.0000 | 186.0000 | 181.0000 | 181.0000 | -17.170% | 2 | 353 | -83.425% |
| 2026-06-22 | 252.9100 | 252.9100 | 218.5200 | 218.5200 | -8.950% | 3 | 353 | -86.271% |
| 2026-06-18 | 240.0000 | 240.0000 | 240.0000 | 240.0000 | +2.590% | 1 | 353 | -87.500% |
| 2026-06-17 | 233.9400 | 233.9400 | 233.9400 | 233.9400 | +17.961% | 1 | 353 | -87.176% |
| 2026-06-12 | 193.4700 | 198.3200 | 191.9000 | 198.3200 | +34.000% | 4 | 356 | -84.873% |
| 2026-06-11 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +14.445% | 1 | 356 | -79.730% |
| 2026-06-10 | 129.3200 | 129.3200 | 129.3200 | 129.3200 | -5.688% | 1 | 355 | -76.802% |
| 2026-06-09 | 132.8200 | 137.1200 | 132.8200 | 137.1200 | -26.418% | 2 | 357 | -78.121% |
| 2026-06-05 | 186.3500 | 186.3500 | 186.3500 | 186.3500 | -18.199% | 1 | 356 | -83.901% |
| 2026-06-02 | 227.8100 | 227.8100 | 227.8100 | 227.8100 | -0.293% | 1 | 356 | -86.831% |
| 2026-06-01 | 216.5500 | 233.6800 | 216.5500 | 228.4800 | +49.725% | 4 | 359 | -86.870% |
| 2026-05-28 | 152.6000 | 152.6000 | 152.6000 | 152.6000 | +22.090% | 1 | 359 | -80.341% |
| 2026-05-27 | 139.6500 | 139.6500 | 124.9900 | 124.9900 | -10.690% | 7 | 365 | -75.998% |
| 2026-05-26 | 124.3000 | 139.9500 | 124.3000 | 139.9500 | +11.390% | 9 | 364 | -78.564% |
| 2026-05-22 | 113.0000 | 125.6400 | 113.0000 | 125.6400 | +7.661% | 6 | 366 | -76.122% |
| 2026-05-21 | 93.8200 | 116.7000 | 93.8200 | 116.7000 | +44.074% | 12 | 371 | -74.293% |
| 2026-05-20 | 84.2500 | 85.0000 | 80.3500 | 81.0000 | +45.946% | 22 | 383 | -62.963% |
| 2026-05-19 | 57.9500 | 57.9500 | 55.5000 | 55.5000 | +14.669% | 2 | 383 | -45.946% |
| 2026-05-18 | 46.6000 | 48.4000 | 44.6000 | 48.4000 | +1.788% | 12 | 379 | -38.017% |
| 2026-05-15 | 48.5000 | 50.0000 | 46.9500 | 47.5500 | -20.178% | 22 | 378 | -36.909% |
| 2026-05-14 | 51.1900 | 59.5700 | 51.1900 | 59.5700 | +14.558% | 10 | 378 | -49.639% |
| 2026-05-13 | 47.8100 | 52.0000 | 47.0000 | 52.0000 | +22.066% | 5 | 378 | -42.308% |
| 2026-05-12 | 46.0000 | 46.0000 | 41.9200 | 42.6000 | -15.893% | 6 | 377 | -29.577% |
| 2026-05-11 | 46.3000 | 50.6500 | 46.3000 | 50.6500 | +1.952% | 22 | 372 | -40.770% |
| 2026-05-08 | 49.5800 | 51.9500 | 48.6600 | 49.6800 | +1.388% | 18 | 371 | -39.614% |
| 2026-05-07 | 52.6300 | 52.6300 | 47.8800 | 49.0000 | -25.814% | 17 | 373 | -38.776% |
| 2026-05-06 | 61.9000 | 66.8400 | 58.0000 | 66.0500 | +43.431% | 6 | 373 | -54.580% |
| 2026-05-05 | 45.7000 | 46.1400 | 45.7000 | 46.0500 | +5.353% | 13 | 364 | -34.853% |
| 2026-05-04 | 46.2500 | 46.2500 | 42.1900 | 43.7100 | -13.770% | 18 | 360 | -31.366% |
| 2026-05-01 | 47.9500 | 52.3700 | 47.9500 | 50.6900 | +3.449% | 8 | 359 | -40.817% |
| 2026-04-30 | 52.0000 | 52.0000 | 49.0000 | 49.0000 | +15.566% | 2 | 358 | -38.776% |
| 2026-04-28 | 46.5000 | 46.5000 | 41.2500 | 42.4000 | -21.190% | 20 | 363 | -29.245% |
| 2026-04-27 | 54.2000 | 54.2500 | 50.9500 | 53.8000 | -19.195% | 15 | 362 | -44.238% |
| 2026-04-24 | 62.3000 | 68.4200 | 62.2600 | 66.5800 | +48.882% | 22 | 362 | -54.941% |
| 2026-04-23 | 43.0000 | 47.7500 | 43.0000 | 44.7200 | +21.291% | 12 | 354 | -32.916% |
| 2026-04-22 | 32.2000 | 36.8700 | 32.1000 | 36.8700 | +59.128% | 130 | 350 | -18.633% |
| 2026-04-20 | 22.2000 | 23.1700 | 22.1500 | 23.1700 | +28.865% | 32 | 352 | +29.478% |
| 2026-04-16 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +4.474% | 10 | 359 | +66.852% |
| 2026-04-14 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +32.998% | 3 | 349 | +74.317% |
| 2026-03-31 | 12.9500 | 12.9500 | 12.9400 | 12.9400 | -31.895% | 7 | 350 | +131.839% |
| 2026-03-25 | 16.0000 | 19.0000 | 15.9000 | 19.0000 | +108.105% | 44 | 343 | +57.895% |
| 2026-03-23 | 8.1000 | 9.1300 | 8.1000 | 9.1300 | +17.202% | 2 | 347 | +228.587% |
| 2026-03-20 | 7.7000 | 7.7900 | 7.7000 | 7.7900 | -0.511% | 2 | 345 | +285.109% |
| 2026-02-25 | 7.9200 | 7.9200 | 7.8300 | 7.8300 | +23.307% | 2 | 343 | +283.142% |
| 2026-02-23 | 6.7000 | 6.7000 | 6.3500 | 6.3500 | -14.189% | 2 | 343 | +372.441% |
| 2026-02-13 | 7.1400 | 7.4000 | 7.1400 | 7.4000 | -7.500% | 13 | 358 | +305.405% |
| 2026-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +20.301% | 1 | 358 | +275.000% |
| 2026-02-09 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -5.000% | 2 | 357 | +351.128% |
| 2026-02-06 | 7.0000 | 7.0000 | 6.8500 | 7.0000 | +59.817% | 13 | 355 | +328.571% |
| 2026-02-04 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +8.148% | 1 | 343 | +584.932% |
| 2026-02-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 342 | +640.741% |
| 2026-01-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 343 | +566.667% |
| 2026-01-09 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | +8.889% | 2 | 344 | +512.245% |
| 2025-12-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.739% | 1 | 343 | +566.667% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.019% | 1 | 343 | +421.739% |
| 2025-12-18 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +9.913% | 1 | 344 | +374.684% |
| 2025-12-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -15.441% | 1 | 344 | +421.739% |
| 2025-12-16 | 7.0500 | 7.3000 | 6.8000 | 6.8000 | -42.664% | 3 | 345 | +341.176% |
| 2025-11-25 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -45.845% | 1 | 344 | +152.951% |
| 2025-11-07 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | -8.940% | 2 | 345 | +36.986% |
| 2025-11-06 | 23.3000 | 24.0500 | 22.7000 | 24.0500 | -11.156% | 6 | 345 | +24.740% |
| 2025-11-05 | 25.6600 | 27.0700 | 25.6600 | 27.0700 | -26.139% | 2 | 343 | +10.824% |
| 2025-10-27 | 33.7000 | 36.6500 | 33.7000 | 36.6500 | -1.213% | 5 | 341 | -18.145% |
| 2025-10-14 | 36.5000 | 37.1000 | 36.5000 | 37.1000 | +41.495% | 11 | 341 | -19.137% |
| 2025-10-10 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -19.694% | 2 | 351 | +14.416% |
| 2025-10-09 | 30.2000 | 32.6500 | 30.2000 | 32.6500 | +19.597% | 11 | 352 | -8.116% |
| 2025-10-08 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +50.579% | 2 | 350 | +9.890% |
| 2025-10-01 | 17.6700 | 18.3300 | 17.6700 | 18.1300 | +14.747% | 13 | 348 | +65.472% |
| 2025-09-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +24.312% | 1 | 335 | +89.873% |
| 2025-09-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +20.703% | 1 | 334 | +136.035% |
| 2025-09-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -27.279% | 1 | 333 | +184.900% |
| 2025-08-08 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +3.429% | 2 | 332 | +107.182% |
| 2025-08-06 | 13.7800 | 14.0000 | 13.7800 | 14.0000 | -12.281% | 4 | 334 | +114.286% |
| 2025-08-01 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -3.855% | 2 | 332 | +87.970% |
| 2025-07-31 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -23.608% | 1 | 332 | +80.723% |
| 2025-07-07 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -17.061% | 7 | 333 | +38.058% |
| 2025-07-03 | 26.3900 | 26.3900 | 26.2000 | 26.2000 | +37.029% | 7 | 333 | +14.504% |
| 2025-05-21 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +21.013% | 1 | 333 | +56.904% |
| 2025-05-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.756% | 2 | 332 | +89.873% |
| 2025-05-01 | 12.5500 | 14.9400 | 12.5500 | 14.9400 | +29.913% | 16 | 331 | +100.803% |
| 2025-04-14 | 11.0800 | 11.5000 | 11.0800 | 11.5000 | +11.004% | 6 | 338 | +160.870% |
| 2025-04-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -43.388% | 2 | 335 | +189.575% |
| 2025-03-25 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +10.708% | 1 | 337 | +63.934% |
| 2025-03-19 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -1.607% | 1 | 337 | +81.488% |
| 2025-03-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +4.348% | 2 | 337 | +78.571% |
| 2025-03-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.954% | 1 | 337 | +86.335% |
| 2025-03-11 | 15.2000 | 15.4500 | 15.2000 | 15.3400 | -19.686% | 7 | 338 | +95.567% |
| 2025-03-04 | 17.9400 | 19.1000 | 17.9400 | 19.1000 | -10.748% | 4 | 341 | +57.068% |
| 2025-03-03 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -24.912% | 1 | 342 | +40.187% |
| 2025-02-24 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -10.095% | 2 | 341 | +5.263% |
| 2025-02-20 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -21.535% | 1 | 341 | -5.363% |
| 2025-02-04 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +4.799% | 1 | 342 | -25.743% |
| 2025-02-03 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -21.646% | 50 | 342 | -22.179% |
| 2025-01-22 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +60.000% | 1 | 306 | -39.024% |
| 2025-01-14 | 30.6000 | 30.7500 | 30.5000 | 30.7500 | -12.143% | 4 | 306 | -2.439% |
| 2025-01-08 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +51.844% | 1 | 308 | -14.286% |
| 2024-12-31 | 24.0300 | 24.0300 | 23.0500 | 23.0500 | -11.380% | 7 | 313 | +30.152% |
| 2024-12-27 | 26.0000 | 26.0100 | 26.0000 | 26.0100 | -8.897% | 4 | 313 | +15.340% |
| 2024-12-20 | 28.5300 | 28.5500 | 28.5300 | 28.5500 | -29.156% | 38 | 314 | +5.079% |
| 2024-12-13 | 40.9500 | 40.9500 | 39.8200 | 40.3000 | +6.248% | 10 | 352 | -25.558% |
| 2024-12-12 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | +18.531% | 1 | 350 | -20.907% |
| 2024-12-06 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.058% | 6 | 350 | -6.250% |
| 2024-12-04 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +3.393% | 1 | 350 | -12.867% |
| 2024-12-02 | 33.1500 | 33.3000 | 33.1500 | 33.3000 | +17.751% | 3 | 350 | -9.910% |
| 2024-11-27 | 28.6900 | 28.6900 | 28.2800 | 28.2800 | -10.308% | 3 | 352 | +6.082% |
| 2024-11-22 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +9.861% | 2 | 352 | -4.853% |
| 2024-11-18 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -12.286% | 2 | 353 | +4.530% |
| 2024-11-14 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | -8.501% | 1 | 353 | -8.313% |
| 2024-11-11 | 35.7200 | 35.7600 | 35.7200 | 35.7600 | -7.117% | 13 | 353 | -16.107% |
| 2024-11-06 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -16.304% | 3 | 369 | -22.078% |
| 2024-10-16 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.222% | 250 | 369 | -34.783% |
| 2024-10-11 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.603% | 32 | 119 | -33.333% |
| 2024-10-10 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | +2.004% | 1 | 103 | -32.265% |
| 2024-10-09 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | +11.219% | 15 | 104 | -30.907% |
| 2024-10-03 | 38.0000 | 39.0400 | 38.0000 | 39.0400 | +5.514% | 8 | 104 | -23.156% |
| 2024-10-02 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -20.430% | 2 | 109 | -18.919% |
| 2024-09-26 | 47.0000 | 47.0000 | 46.5000 | 46.5000 | +4.895% | 15 | 111 | -35.484% |
| 2024-09-25 | 44.0000 | 45.7000 | 44.0000 | 44.3300 | +9.457% | 45 | 96 | -32.326% |
| 2024-09-20 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -5.901% | 2 | 66 | -25.926% |
| 2024-09-17 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | +3.586% | 1 | 65 | -30.297% |
| 2024-09-12 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +5.110% | 2 | 64 | -27.798% |
| 2024-09-11 | 36.0000 | 39.5300 | 36.0000 | 39.5300 | +12.301% | 4 | 64 | -24.108% |
| 2024-08-26 | 35.1500 | 35.2000 | 35.1500 | 35.2000 | -5.376% | 2 | 60 | -14.773% |
| 2024-08-22 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -0.561% | 1 | 59 | -19.355% |
| 2024-08-16 | 36.0000 | 37.4100 | 36.0000 | 37.4100 | +3.946% | 4 | 58 | -19.808% |
| 2024-08-14 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +13.283% | 1 | 57 | -16.644% |
| 2024-08-13 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +2.319% | 4 | 57 | -5.571% |
| 2024-08-12 | 31.0000 | 31.1000 | 30.9800 | 31.0500 | +2.306% | 6 | 57 | -3.382% |
| 2024-08-08 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +18.462% | 5 | 57 | -1.153% |
| 2024-08-05 | 23.3400 | 25.6200 | 23.3400 | 25.6200 | +1.869% | 12 | 58 | +17.096% |
| 2024-08-02 | 25.5000 | 26.5900 | 25.0000 | 25.1500 | -14.164% | 26 | 59 | +19.284% |
| 2024-08-01 | 33.3500 | 33.3500 | 29.3000 | 29.3000 | -35.886% | 7 | 67 | +2.389% |
| 2024-07-25 | 48.8000 | 48.8000 | 45.7000 | 45.7000 | -18.393% | 6 | 70 | -34.354% |
| 2024-07-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.840% | 3 | 75 | -46.429% |
| 2024-07-22 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | -4.885% | 3 | 78 | -47.415% |
| 2024-07-17 | 59.9800 | 59.9800 | 59.9800 | 59.9800 | -7.123% | 18 | 81 | -49.983% |
| 2024-07-16 | 63.8600 | 64.8500 | 63.8600 | 64.5800 | -10.616% | 5 | 63 | -53.546% |
| 2024-07-09 | 74.5800 | 74.6300 | 72.2500 | 72.2500 | -0.441% | 3 | 61 | -58.478% |
| 2024-07-08 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | +3.968% | 3 | 58 | -58.661% |
| 2024-07-05 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | +30.103% | 2 | 58 | -57.020% |
| 2024-07-01 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | -15.711% | 1 | 59 | -44.082% |
| 2024-06-28 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +11.588% | 2 | 59 | -52.867% |
| 2024-06-25 | 55.5800 | 57.0400 | 55.5800 | 57.0400 | +9.377% | 2 | 59 | -47.405% |
| 2024-06-24 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -9.194% | 2 | 59 | -42.474% |
| 2024-06-20 | 64.5000 | 64.5000 | 57.4300 | 57.4300 | -14.284% | 19 | 61 | -47.762% |
| 2024-06-18 | 65.1800 | 67.0000 | 65.1800 | 67.0000 | +17.544% | 2 | 60 | -55.224% |
| 2024-06-17 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -0.524% | 1 | 60 | -47.368% |
| 2024-06-14 | 61.5000 | 61.5000 | 56.8000 | 57.3000 | +1.416% | 60 | 60 | -47.644% |
| 2024-06-13 | 57.9700 | 57.9700 | 53.6600 | 56.5000 | +3.065% | 49 | 39 | -46.903% |
| 2024-06-12 | 49.6000 | 54.8200 | 49.6000 | 54.8200 | +15.168% | 10 | 15 | -45.275% |
| 2024-06-11 | 48.6700 | 49.2900 | 47.6000 | 47.6000 | 0.000% | 9 | 7 | -36.975% |