Dark

ARM20261218C210
ARM Dec 18 2026 210.00 Call (ARM261218C00210000)
option OPRA

Inactive

Jun 25, 2026

164.00-3.756%(-6.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	167.1500	167.1500	164.0000	164.0000	-3.756%	20	353	0.000%
2026-06-24	167.0000	172.5500	167.0000	170.4000	-5.856%	30	353	-3.756%
2026-06-23	186.0000	186.0000	181.0000	181.0000	-17.170%	2	353	-9.392%
2026-06-22	252.9100	252.9100	218.5200	218.5200	-8.950%	3	353	-24.950%
2026-06-18	240.0000	240.0000	240.0000	240.0000	+2.590%	1	353	-31.667%
2026-06-17	233.9400	233.9400	233.9400	233.9400	+17.961%	1	353	-29.897%
2026-06-12	193.4700	198.3200	191.9000	198.3200	+34.000%	4	353	-17.305%
2026-06-11	148.0000	148.0000	148.0000	148.0000	+14.445%	1	356	+10.811%
2026-06-10	129.3200	129.3200	129.3200	129.3200	-5.688%	1	356	+26.817%
2026-06-09	132.8200	137.1200	132.8200	137.1200	-26.418%	2	355	+19.603%
2026-06-05	186.3500	186.3500	186.3500	186.3500	-18.199%	1	357	-11.994%
2026-06-02	227.8100	227.8100	227.8100	227.8100	-0.293%	1	356	-28.010%
2026-06-01	216.5500	233.6800	216.5500	228.4800	+49.725%	4	356	-28.221%
2026-05-28	152.6000	152.6000	152.6000	152.6000	+22.090%	1	359	+7.471%
2026-05-27	139.6500	139.6500	124.9900	124.9900	-10.690%	7	359	+31.210%
2026-05-26	124.3000	139.9500	124.3000	139.9500	+11.390%	9	365	+17.185%
2026-05-22	113.0000	125.6400	113.0000	125.6400	+7.661%	6	366	+30.532%
2026-05-21	93.8200	116.7000	93.8200	116.7000	+44.074%	12	371	+40.531%
2026-05-20	84.2500	85.0000	80.3500	81.0000	+45.946%	22	371	+102.469%
2026-05-19	57.9500	57.9500	55.5000	55.5000	+14.669%	2	379	+195.495%
2026-05-18	46.6000	48.4000	44.6000	48.4000	+1.788%	12	379	+238.843%
2026-05-15	48.5000	50.0000	46.9500	47.5500	-20.178%	22	379	+244.900%
2026-05-14	51.1900	59.5700	51.1900	59.5700	+14.558%	10	378	+175.306%
2026-05-13	47.8100	52.0000	47.0000	52.0000	+22.066%	5	377	+215.385%
2026-05-12	46.0000	46.0000	41.9200	42.6000	-15.893%	6	377	+284.977%
2026-05-11	46.3000	50.6500	46.3000	50.6500	+1.952%	22	377	+223.791%
2026-05-08	49.5800	51.9500	48.6600	49.6800	+1.388%	18	372	+230.113%
2026-05-07	52.6300	52.6300	47.8800	49.0000	-25.814%	17	371	+234.694%
2026-05-06	61.9000	66.8400	58.0000	66.0500	+43.431%	6	373	+148.297%
2026-05-05	45.7000	46.1400	45.7000	46.0500	+5.353%	13	373	+256.135%
2026-05-04	46.2500	46.2500	42.1900	43.7100	-13.770%	18	364	+275.200%
2026-05-01	47.9500	52.3700	47.9500	50.6900	+3.449%	8	359	+223.535%
2026-04-30	52.0000	52.0000	49.0000	49.0000	+15.566%	2	359	+234.694%
2026-04-28	46.5000	46.5000	41.2500	42.4000	-21.190%	20	358	+286.792%
2026-04-27	54.2000	54.2500	50.9500	53.8000	-19.195%	15	363	+204.833%
2026-04-24	62.3000	68.4200	62.2600	66.5800	+48.882%	22	362	+146.320%
2026-04-23	43.0000	47.7500	43.0000	44.7200	+21.291%	12	354	+266.726%
2026-04-22	32.2000	36.8700	32.1000	36.8700	+59.128%	130	350	+344.806%
2026-04-20	22.2000	23.1700	22.1500	23.1700	+28.865%	32	352	+607.812%
2026-04-16	17.9800	17.9800	17.9800	17.9800	+4.474%	10	359	+812.125%
2026-04-14	17.2100	17.2100	17.2100	17.2100	+32.998%	3	349	+852.934%
2026-03-31	12.9500	12.9500	12.9400	12.9400	-31.895%	7	350	+1,167.388%
2026-03-25	16.0000	19.0000	15.9000	19.0000	+108.105%	44	343	+763.158%
2026-03-23	8.1000	9.1300	8.1000	9.1300	+17.202%	2	347	+1,696.276%
2026-03-20	7.7000	7.7900	7.7000	7.7900	-0.511%	2	345	+2,005.263%
2026-02-25	7.9200	7.9200	7.8300	7.8300	+23.307%	2	343	+1,994.508%
2026-02-23	6.7000	6.7000	6.3500	6.3500	-14.189%	2	343	+2,482.677%
2026-02-13	7.1400	7.4000	7.1400	7.4000	-7.500%	13	358	+2,116.216%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+20.301%	1	358	+1,950.000%
2026-02-09	6.6000	6.6500	6.6000	6.6500	-5.000%	2	357	+2,366.165%
2026-02-06	7.0000	7.0000	6.8500	7.0000	+59.817%	13	355	+2,242.857%
2026-02-04	4.3800	4.3800	4.3800	4.3800	+8.148%	1	343	+3,644.292%
2026-02-03	4.0500	4.0500	4.0500	4.0500	-10.000%	1	342	+3,949.383%
2026-01-15	4.5000	4.5000	4.5000	4.5000	-8.163%	1	343	+3,544.444%
2026-01-09	5.0500	5.0500	4.9000	4.9000	+8.889%	2	344	+3,246.939%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-21.739%	1	343	+3,544.444%
2025-12-19	5.7500	5.7500	5.7500	5.7500	-9.019%	1	343	+2,752.174%
2025-12-18	6.3200	6.3200	6.3200	6.3200	+9.913%	1	344	+2,494.937%
2025-12-17	5.7500	5.7500	5.7500	5.7500	-15.441%	1	344	+2,752.174%
2025-12-16	7.0500	7.3000	6.8000	6.8000	-42.664%	3	345	+2,311.765%
2025-11-25	11.8600	11.8600	11.8600	11.8600	-45.845%	1	344	+1,282.799%
2025-11-07	22.0000	22.0000	21.9000	21.9000	-8.940%	2	345	+648.858%
2025-11-06	23.3000	24.0500	22.7000	24.0500	-11.156%	6	345	+581.913%
2025-11-05	25.6600	27.0700	25.6600	27.0700	-26.139%	2	343	+505.837%
2025-10-27	33.7000	36.6500	33.7000	36.6500	-1.213%	5	341	+347.476%
2025-10-14	36.5000	37.1000	36.5000	37.1000	+41.495%	11	341	+342.049%
2025-10-10	26.2200	26.2200	26.2200	26.2200	-19.694%	2	351	+525.477%
2025-10-09	30.2000	32.6500	30.2000	32.6500	+19.597%	11	352	+402.297%
2025-10-08	27.3000	27.3000	27.3000	27.3000	+50.579%	2	350	+500.733%
2025-10-01	17.6700	18.3300	17.6700	18.1300	+14.747%	13	348	+804.578%
2025-09-24	15.8000	15.8000	15.8000	15.8000	+24.312%	1	335	+937.975%
2025-09-09	12.7100	12.7100	12.7100	12.7100	+20.703%	1	334	+1,190.323%
2025-09-02	10.5300	10.5300	10.5300	10.5300	-27.279%	1	333	+1,457.455%
2025-08-08	14.4800	14.4800	14.4800	14.4800	+3.429%	2	332	+1,032.597%
2025-08-06	13.7800	14.0000	13.7800	14.0000	-12.281%	4	334	+1,071.429%
2025-08-01	15.9600	15.9600	15.9600	15.9600	-3.855%	2	332	+927.569%
2025-07-31	16.6000	16.6000	16.6000	16.6000	-23.608%	1	332	+887.952%
2025-07-07	21.7300	21.7300	21.7300	21.7300	-17.061%	7	333	+654.717%
2025-07-03	26.3900	26.3900	26.2000	26.2000	+37.029%	7	333	+525.954%
2025-05-21	19.1200	19.1200	19.1200	19.1200	+21.013%	1	333	+757.741%
2025-05-02	15.8000	15.8000	15.8000	15.8000	+5.756%	2	332	+937.975%
2025-05-01	12.5500	14.9400	12.5500	14.9400	+29.913%	16	331	+997.724%
2025-04-14	11.0800	11.5000	11.0800	11.5000	+11.004%	6	338	+1,326.087%
2025-04-10	10.3600	10.3600	10.3600	10.3600	-43.388%	2	335	+1,483.012%
2025-03-25	18.3000	18.3000	18.3000	18.3000	+10.708%	1	337	+796.175%
2025-03-19	16.5300	16.5300	16.5300	16.5300	-1.607%	1	337	+892.136%
2025-03-14	16.8000	16.8000	16.8000	16.8000	+4.348%	2	337	+876.190%
2025-03-12	16.1000	16.1000	16.1000	16.1000	+4.954%	1	337	+918.634%
2025-03-11	15.2000	15.4500	15.2000	15.3400	-19.686%	7	338	+969.100%
2025-03-04	17.9400	19.1000	17.9400	19.1000	-10.748%	4	341	+758.639%
2025-03-03	21.4000	21.4000	21.4000	21.4000	-24.912%	1	342	+666.355%
2025-02-24	28.5000	28.5000	28.5000	28.5000	-10.095%	2	341	+475.439%
2025-02-20	31.7000	31.7000	31.7000	31.7000	-21.535%	1	341	+417.350%
2025-02-04	40.4000	40.4000	40.4000	40.4000	+4.799%	1	342	+305.941%
2025-02-03	38.5500	38.5500	38.5500	38.5500	-21.646%	50	342	+325.422%
2025-01-22	49.2000	49.2000	49.2000	49.2000	+60.000%	1	306	+233.333%
2025-01-14	30.6000	30.7500	30.5000	30.7500	-12.143%	4	306	+433.333%
2025-01-08	35.0000	35.0000	35.0000	35.0000	+51.844%	1	308	+368.571%
2024-12-31	24.0300	24.0300	23.0500	23.0500	-11.380%	7	313	+611.497%
2024-12-27	26.0000	26.0100	26.0000	26.0100	-8.897%	4	313	+530.527%
2024-12-20	28.5300	28.5500	28.5300	28.5500	-29.156%	38	314	+474.431%
2024-12-13	40.9500	40.9500	39.8200	40.3000	+6.248%	10	352	+306.948%
2024-12-12	37.9300	37.9300	37.9300	37.9300	+18.531%	1	350	+332.375%
2024-12-06	32.0000	32.0000	32.0000	32.0000	-7.058%	6	350	+412.500%
2024-12-04	34.4300	34.4300	34.4300	34.4300	+3.393%	1	350	+376.329%
2024-12-02	33.1500	33.3000	33.1500	33.3000	+17.751%	3	350	+392.492%
2024-11-27	28.6900	28.6900	28.2800	28.2800	-10.308%	3	352	+479.915%
2024-11-22	31.5300	31.5300	31.5300	31.5300	+9.861%	2	352	+420.140%
2024-11-18	28.7000	28.7000	28.7000	28.7000	-12.286%	2	353	+471.429%
2024-11-14	32.7200	32.7200	32.7200	32.7200	-8.501%	1	353	+401.222%
2024-11-11	35.7200	35.7600	35.7200	35.7600	-7.117%	13	353	+358.613%
2024-11-06	38.5000	38.5000	38.5000	38.5000	-16.304%	3	369	+325.974%
2024-10-16	46.0000	46.0000	46.0000	46.0000	+2.222%	250	369	+256.522%
2024-10-11	45.0000	45.0000	45.0000	45.0000	+1.603%	32	119	+264.444%
2024-10-10	44.2900	44.2900	44.2900	44.2900	+2.004%	1	103	+270.287%
2024-10-09	43.4200	43.4200	43.4200	43.4200	+11.219%	15	104	+277.706%
2024-10-03	38.0000	39.0400	38.0000	39.0400	+5.514%	8	104	+320.082%
2024-10-02	37.0000	37.0000	37.0000	37.0000	-20.430%	2	109	+343.243%
2024-09-26	47.0000	47.0000	46.5000	46.5000	+4.895%	15	111	+252.688%
2024-09-25	44.0000	45.7000	44.0000	44.3300	+9.457%	45	96	+269.953%
2024-09-20	40.5000	40.5000	40.5000	40.5000	-5.901%	2	66	+304.938%
2024-09-17	43.0400	43.0400	43.0400	43.0400	+3.586%	1	65	+281.041%
2024-09-12	41.5500	41.5500	41.5500	41.5500	+5.110%	2	64	+294.705%
2024-09-11	36.0000	39.5300	36.0000	39.5300	+12.301%	4	64	+314.875%
2024-08-26	35.1500	35.2000	35.1500	35.2000	-5.376%	2	60	+365.909%
2024-08-22	37.2000	37.2000	37.2000	37.2000	-0.561%	1	59	+340.860%
2024-08-16	36.0000	37.4100	36.0000	37.4100	+3.946%	4	58	+338.385%
2024-08-14	35.9900	35.9900	35.9900	35.9900	+13.283%	1	57	+355.682%
2024-08-13	31.7700	31.7700	31.7700	31.7700	+2.319%	4	57	+416.210%
2024-08-12	31.0000	31.1000	30.9800	31.0500	+2.306%	6	57	+428.180%
2024-08-08	30.3500	30.3500	30.3500	30.3500	+18.462%	5	57	+440.362%
2024-08-05	23.3400	25.6200	23.3400	25.6200	+1.869%	12	58	+540.125%
2024-08-02	25.5000	26.5900	25.0000	25.1500	-14.164%	26	59	+552.087%
2024-08-01	33.3500	33.3500	29.3000	29.3000	-35.886%	7	67	+459.727%
2024-07-25	48.8000	48.8000	45.7000	45.7000	-18.393%	6	70	+258.862%
2024-07-23	56.0000	56.0000	56.0000	56.0000	-1.840%	3	75	+192.857%
2024-07-22	57.0500	57.0500	57.0500	57.0500	-4.885%	3	78	+187.467%
2024-07-17	59.9800	59.9800	59.9800	59.9800	-7.123%	18	81	+173.424%
2024-07-16	63.8600	64.8500	63.8600	64.5800	-10.616%	5	63	+153.949%
2024-07-09	74.5800	74.6300	72.2500	72.2500	-0.441%	3	61	+126.990%
2024-07-08	72.5700	72.5700	72.5700	72.5700	+3.968%	3	58	+125.989%
2024-07-05	69.8000	69.8000	69.8000	69.8000	+30.103%	2	58	+134.957%
2024-07-01	53.6500	53.6500	53.6500	53.6500	-15.711%	1	59	+205.685%
2024-06-28	63.6500	63.6500	63.6500	63.6500	+11.588%	2	59	+157.659%
2024-06-25	55.5800	57.0400	55.5800	57.0400	+9.377%	2	59	+187.518%
2024-06-24	52.1500	52.1500	52.1500	52.1500	-9.194%	2	59	+214.477%
2024-06-20	64.5000	64.5000	57.4300	57.4300	-14.284%	19	61	+185.565%
2024-06-18	65.1800	67.0000	65.1800	67.0000	+17.544%	2	60	+144.776%
2024-06-17	57.0000	57.0000	57.0000	57.0000	-0.524%	1	60	+187.719%
2024-06-14	61.5000	61.5000	56.8000	57.3000	+1.416%	60	60	+186.213%
2024-06-13	57.9700	57.9700	53.6600	56.5000	+3.065%	49	39	+190.265%
2024-06-12	49.6000	54.8200	49.6000	54.8200	+15.168%	10	15	+199.161%
2024-06-11	48.6700	49.2900	47.6000	47.6000	0.000%	9	7	+244.538%

.dark-mode .x8pCbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8pCbt{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C210ARM Dec 18 2026 210.00 Call (ARM261218C00210000)option OPRA

ARM20261218C210
ARM Dec 18 2026 210.00 Call (ARM261218C00210000)
option OPRA