ARM261218C00125000
ARM Dec 18 2026 125.00 Call
optionOPRA
EODOct 20, 2026
101.01USD-14.594%(-17.26)2Vol1,012OI
ARM261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.01 | 101.01 | 101.01 | 101.01 | -14.594% | 2 | 1,010 | 0.000% |
| 2026-10-15 | 116.08 | 118.64 | 114.10 | 118.27 | -40.116% | 11 | 999 | -14.594% |
| 2026-09-25 | 197.50 | 197.50 | 197.50 | 197.50 | -5.759% | 1 | 999 | -48.856% |
| 2026-09-22 | 209.57 | 209.57 | 209.57 | 209.57 | +6.858% | 1 | 999 | -51.801% |
| 2026-09-21 | 196.12 | 196.12 | 196.12 | 196.12 | +39.418% | 1 | 998 | -48.496% |
| 2026-09-17 | 140.67 | 140.67 | 140.67 | 140.67 | +12.671% | 1 | 998 | -28.194% |
| 2026-09-16 | 127.19 | 127.19 | 124.85 | 124.85 | -2.954% | 8 | 996 | -19.095% |
| 2026-07-31 | 128.65 | 128.65 | 128.65 | 128.65 | -28.460% | 1 | 996 | -21.485% |
| 2026-07-13 | 179.83 | 179.83 | 179.83 | 179.83 | -23.179% | 1 | 996 | -43.830% |
| 2026-06-08 | 234.09 | 234.09 | 234.09 | 234.09 | +3.717% | 1 | 997 | -56.850% |
| 2026-06-05 | 225.70 | 225.70 | 225.70 | 225.70 | -17.927% | 1 | 997 | -55.246% |
| 2026-06-01 | 275.00 | 275.00 | 275.00 | 275.00 | +44.813% | 1 | 996 | -63.269% |
| 2026-05-22 | 183.00 | 189.90 | 183.00 | 189.90 | +82.421% | 2 | 996 | -46.809% |
| 2026-05-07 | 104.10 | 104.10 | 104.10 | 104.10 | +2.866% | 1 | 996 | -2.968% |
| 2026-05-01 | 101.20 | 101.20 | 101.20 | 101.20 | +14.415% | 4 | 996 | -0.188% |
| 2026-04-29 | 88.45 | 88.45 | 88.45 | 88.45 | +1.086% | 2 | 998 | +14.200% |
| 2026-04-28 | 87.50 | 87.50 | 87.50 | 87.50 | -25.627% | 1 | 998 | +15.440% |
| 2026-04-24 | 108.85 | 117.65 | 108.85 | 117.65 | +30.722% | 2 | 998 | -14.144% |
| 2026-04-23 | 91.00 | 91.00 | 90.00 | 90.00 | +12.711% | 22 | 998 | +12.233% |
| 2026-04-22 | 70.61 | 79.85 | 70.60 | 79.85 | +20.985% | 10 | 1,002 | +26.500% |
| 2026-04-21 | 66.80 | 66.80 | 66.00 | 66.00 | +3.448% | 6 | 1,006 | +53.045% |
| 2026-04-20 | 61.00 | 63.80 | 61.00 | 63.80 | +11.538% | 24 | 1,006 | +58.323% |
| 2026-04-17 | 57.20 | 57.20 | 57.20 | 57.20 | +11.872% | 4 | 1,006 | +76.591% |
| 2026-04-15 | 51.13 | 51.13 | 51.13 | 51.13 | -2.237% | 2 | 1,002 | +97.555% |
| 2026-04-14 | 52.30 | 52.30 | 52.30 | 52.30 | +19.872% | 1 | 1,002 | +93.136% |
| 2026-04-02 | 43.63 | 43.63 | 43.63 | 43.63 | -12.302% | 3 | 1,002 | +131.515% |
| 2026-04-01 | 49.75 | 49.75 | 49.75 | 49.75 | +21.996% | 1 | 1,002 | +103.035% |
| 2026-03-31 | 40.78 | 40.78 | 40.78 | 40.78 | +15.721% | 1 | 1,003 | +147.695% |
| 2026-03-30 | 37.35 | 37.35 | 35.24 | 35.24 | -12.447% | 203 | 1,002 | +186.635% |
| 2026-03-27 | 45.32 | 45.32 | 40.25 | 40.25 | -26.818% | 2 | 1,002 | +150.957% |
| 2026-03-26 | 55.00 | 55.00 | 55.00 | 55.00 | +6.404% | 1 | 1,003 | +83.655% |
| 2026-03-25 | 49.00 | 55.00 | 49.00 | 51.69 | +49.479% | 6 | 1,003 | +95.415% |
| 2026-03-23 | 34.50 | 34.58 | 34.41 | 34.58 | +8.401% | 99 | 1,001 | +192.105% |
| 2026-03-20 | 31.90 | 31.90 | 31.90 | 31.90 | +20.514% | 3 | 1,039 | +216.646% |
| 2026-03-19 | 26.46 | 26.48 | 26.46 | 26.47 | -5.968% | 70 | 1,039 | +281.602% |
| 2026-03-18 | 26.87 | 28.15 | 26.87 | 28.15 | +33.920% | 4 | 1,109 | +258.828% |
| 2026-03-13 | 20.18 | 21.07 | 20.15 | 21.02 | +1.009% | 8 | 1,109 | +380.542% |
| 2026-03-12 | 21.47 | 21.57 | 20.80 | 20.81 | +6.718% | 10 | 1,113 | +385.392% |
| 2026-03-09 | 19.50 | 19.50 | 19.50 | 19.50 | -7.801% | 1 | 1,109 | +418.000% |
| 2026-03-06 | 21.15 | 21.35 | 21.15 | 21.15 | -16.071% | 14 | 1,109 | +377.589% |
| 2026-03-04 | 25.41 | 25.41 | 25.20 | 25.20 | +10.769% | 19 | 1,109 | +300.833% |
| 2026-03-03 | 21.76 | 22.75 | 21.76 | 22.75 | -11.098% | 5 | 1,110 | +344.000% |
| 2026-03-02 | 25.52 | 25.59 | 24.47 | 25.59 | -17.954% | 8 | 1,110 | +294.725% |
| 2026-02-25 | 28.35 | 31.19 | 28.35 | 31.19 | +29.151% | 6 | 1,111 | +223.854% |
| 2026-02-23 | 24.15 | 24.15 | 24.15 | 24.15 | -8.523% | 8 | 1,111 | +318.261% |
| 2026-02-19 | 26.40 | 26.40 | 26.40 | 26.40 | -3.650% | 1 | 1,103 | +282.614% |
| 2026-02-18 | 29.45 | 30.00 | 27.35 | 27.40 | -0.182% | 26 | 1,103 | +268.650% |
| 2026-02-17 | 26.00 | 27.70 | 25.93 | 27.45 | -1.117% | 15 | 1,080 | +267.978% |
| 2026-02-13 | 27.76 | 27.76 | 27.76 | 27.76 | +2.284% | 1 | 1,083 | +263.869% |
| 2026-02-12 | 27.14 | 27.14 | 27.14 | 27.14 | -6.735% | 3 | 1,083 | +272.181% |
| 2026-02-11 | 29.10 | 29.10 | 29.10 | 29.10 | -2.053% | 3 | 1,083 | +247.113% |
| 2026-02-10 | 28.00 | 30.00 | 28.00 | 29.71 | +10.858% | 11 | 1,083 | +239.987% |
| 2026-02-09 | 25.00 | 27.00 | 25.00 | 26.80 | +1.323% | 12 | 1,082 | +276.903% |
| 2026-02-06 | 23.80 | 26.45 | 23.80 | 26.45 | +33.586% | 13 | 1,082 | +281.890% |
| 2026-02-05 | 19.79 | 19.80 | 19.79 | 19.80 | +20.732% | 12 | 1,084 | +410.152% |
| 2026-02-04 | 15.60 | 16.40 | 15.60 | 16.40 | +11.945% | 2 | 1,082 | +515.915% |
| 2026-02-03 | 14.65 | 14.65 | 14.65 | 14.65 | -11.212% | 1 | 1,080 | +589.488% |
| 2026-02-02 | 17.06 | 17.26 | 16.50 | 16.50 | -2.941% | 8 | 1,079 | +512.182% |
| 2026-01-30 | 17.00 | 17.00 | 17.00 | 17.00 | +5.853% | 1 | 1,072 | +494.176% |
| 2026-01-29 | 16.06 | 16.06 | 16.06 | 16.06 | -17.641% | 1 | 1,072 | +528.954% |
| 2026-01-28 | 19.50 | 19.50 | 19.50 | 19.50 | -9.513% | 1 | 1,071 | +418.000% |
| 2026-01-26 | 21.60 | 21.60 | 21.55 | 21.55 | -2.045% | 8 | 1,071 | +368.724% |
| 2026-01-23 | 22.00 | 22.00 | 22.00 | 22.00 | -12.000% | 1 | 1,071 | +359.136% |
| 2026-01-22 | 24.95 | 25.00 | 24.95 | 25.00 | +35.870% | 2 | 1,071 | +304.040% |
| 2026-01-20 | 18.40 | 18.40 | 18.40 | 18.40 | +10.843% | 1 | 1,070 | +448.967% |
| 2026-01-16 | 16.73 | 17.04 | 16.60 | 16.60 | -23.326% | 4 | 1,067 | +508.494% |
| 2026-01-05 | 22.65 | 22.65 | 21.65 | 21.65 | +2.123% | 11 | 1,067 | +366.559% |
| 2026-01-02 | 21.20 | 21.20 | 21.20 | 21.20 | +7.342% | 5 | 1,066 | +376.462% |
| 2025-12-30 | 19.75 | 19.75 | 19.75 | 19.75 | -5.952% | 5 | 1,067 | +411.443% |
| 2025-12-22 | 21.50 | 21.50 | 21.00 | 21.00 | -1.869% | 23 | 1,065 | +381.000% |
| 2025-12-19 | 21.40 | 21.40 | 21.40 | 21.40 | -7.957% | 1 | 1,065 | +372.009% |
| 2025-12-18 | 23.25 | 23.25 | 23.25 | 23.25 | +10.714% | 1 | 1,065 | +334.452% |
| 2025-12-17 | 21.00 | 21.00 | 21.00 | 21.00 | -16.168% | 20 | 1,065 | +381.000% |
| 2025-12-16 | 25.00 | 25.05 | 24.95 | 25.05 | -36.981% | 22 | 1,045 | +303.234% |
| 2025-12-10 | 39.75 | 39.75 | 39.75 | 39.75 | +1.481% | 2 | 1,045 | +154.113% |
| 2025-12-08 | 39.95 | 39.95 | 39.17 | 39.17 | +1.214% | 2 | 1,047 | +157.876% |
| 2025-12-03 | 37.50 | 38.70 | 37.50 | 38.70 | +10.571% | 4 | 1,047 | +161.008% |
| 2025-11-25 | 34.00 | 35.00 | 34.00 | 35.00 | -5.482% | 2 | 1,047 | +188.600% |
| 2025-11-24 | 37.03 | 37.03 | 37.03 | 37.03 | -26.235% | 1 | 1,047 | +172.779% |
| 2025-11-07 | 50.20 | 50.20 | 50.20 | 50.20 | -9.222% | 2 | 1,047 | +101.215% |
| 2025-11-05 | 57.01 | 57.01 | 55.30 | 55.30 | -12.913% | 3 | 1,047 | +82.658% |
| 2025-10-30 | 63.90 | 63.90 | 63.50 | 63.50 | -7.971% | 3 | 1,046 | +59.071% |
| 2025-10-29 | 69.00 | 69.00 | 69.00 | 69.00 | -1.075% | 1 | 1,046 | +46.391% |
| 2025-10-28 | 69.75 | 69.75 | 69.75 | 69.75 | +9.756% | 2 | 1,046 | +44.817% |
| 2025-10-21 | 63.55 | 63.55 | 63.55 | 63.55 | -6.955% | 1 | 1,046 | +58.946% |
| 2025-10-14 | 68.15 | 68.30 | 68.15 | 68.30 | +22.292% | 2 | 1,046 | +47.892% |
| 2025-10-10 | 58.00 | 58.00 | 55.85 | 55.85 | -13.812% | 2 | 1,046 | +80.859% |
| 2025-10-09 | 64.85 | 64.85 | 64.80 | 64.80 | +20.000% | 2 | 1,046 | +55.880% |
| 2025-10-07 | 54.00 | 54.00 | 54.00 | 54.00 | +35.000% | 1 | 1,047 | +87.056% |
| 2025-09-25 | 40.00 | 40.00 | 40.00 | 40.00 | -20.509% | 1 | 1,047 | +152.525% |
| 2025-09-16 | 50.32 | 50.32 | 50.32 | 50.32 | +25.800% | 1 | 1,047 | +100.735% |
| 2025-09-09 | 40.00 | 40.00 | 40.00 | 40.00 | -1.235% | 1 | 1,047 | +152.525% |
| 2025-09-08 | 40.50 | 40.50 | 40.50 | 40.50 | +1.250% | 1 | 1,047 | +149.407% |
| 2025-08-29 | 40.80 | 40.80 | 40.00 | 40.00 | +2.722% | 2 | 1,046 | +152.525% |
| 2025-08-25 | 38.94 | 38.94 | 38.94 | 38.94 | +7.361% | 1 | 1,046 | +159.399% |
| 2025-08-21 | 35.40 | 36.27 | 35.40 | 36.27 | +8.269% | 2 | 1,046 | +178.495% |
| 2025-08-20 | 33.05 | 34.10 | 33.05 | 33.50 | -21.435% | 3 | 1,046 | +201.522% |
| 2025-08-05 | 42.64 | 42.64 | 42.64 | 42.64 | -14.805% | 1 | 1,046 | +136.890% |
| 2025-07-15 | 50.05 | 50.05 | 50.05 | 50.05 | -23.588% | 1 | 1,046 | +101.818% |
| 2025-06-27 | 62.90 | 67.10 | 62.90 | 65.50 | +5.052% | 4,232 | 1,052 | +54.214% |
| 2025-06-26 | 62.35 | 62.35 | 62.35 | 62.35 | +34.957% | 1 | 4,003 | +62.005% |
| 2025-05-16 | 46.20 | 46.20 | 46.20 | 46.20 | +40.983% | 10 | 4,003 | +118.636% |
| 2025-05-09 | 32.77 | 32.77 | 32.77 | 32.77 | -11.552% | 4 | 4,008 | +208.239% |
| 2025-05-07 | 36.85 | 37.05 | 36.85 | 37.05 | -3.010% | 3 | 4,010 | +172.632% |
| 2025-05-06 | 38.20 | 38.20 | 38.20 | 38.20 | +9.143% | 2 | 4,011 | +164.424% |
| 2025-05-01 | 35.00 | 35.00 | 35.00 | 35.00 | +20.358% | 1 | 4,009 | +188.600% |
| 2025-04-14 | 29.08 | 29.08 | 29.08 | 29.08 | +4.793% | 1 | 4,008 | +247.352% |
| 2025-04-09 | 20.15 | 27.75 | 20.15 | 27.75 | +55.028% | 53 | 4,008 | +264.000% |
| 2025-04-08 | 21.65 | 21.65 | 17.90 | 17.90 | -10.723% | 40 | 4,008 | +464.302% |
| 2025-04-04 | 19.80 | 21.68 | 18.75 | 20.05 | -17.149% | 14 | 4,008 | +403.791% |
| 2025-04-03 | 24.20 | 24.20 | 24.20 | 24.20 | -12.730% | 1 | 4,009 | +317.397% |
| 2025-03-31 | 27.74 | 27.74 | 27.73 | 27.73 | -14.016% | 6 | 4,009 | +264.263% |
| 2025-03-27 | 32.30 | 32.45 | 32.20 | 32.25 | -12.720% | 65 | 4,007 | +213.209% |
| 2025-03-21 | 36.95 | 36.95 | 36.95 | 36.95 | +9.481% | 2 | 4,007 | +173.369% |
| 2025-03-11 | 35.55 | 35.55 | 33.75 | 33.75 | -11.161% | 24 | 4,007 | +199.289% |
| 2025-03-10 | 37.99 | 37.99 | 37.99 | 37.99 | -9.698% | 1 | 4,008 | +165.886% |
| 2025-03-07 | 39.50 | 42.07 | 39.50 | 42.07 | +12.127% | 4 | 4,008 | +140.100% |
| 2025-03-06 | 38.15 | 38.15 | 37.52 | 37.52 | -6.317% | 11 | 4,009 | +169.216% |
| 2025-03-05 | 38.95 | 40.05 | 38.67 | 40.05 | -38.948% | 6 | 4,009 | +152.210% |
| 2025-02-19 | 65.65 | 65.65 | 65.60 | 65.60 | +0.153% | 2 | 4,005 | +53.979% |
| 2025-02-12 | 65.55 | 65.55 | 65.50 | 65.50 | -6.429% | 2 | 4,004 | +54.214% |
| 2025-02-10 | 70.00 | 70.00 | 70.00 | 70.00 | -5.149% | 1 | 4,003 | +44.300% |
| 2025-02-06 | 77.00 | 77.00 | 73.80 | 73.80 | -7.750% | 2 | 4,004 | +36.870% |
| 2025-02-05 | 78.60 | 80.00 | 78.60 | 80.00 | +19.048% | 4 | 4,005 | +26.263% |
| 2025-02-03 | 66.50 | 67.30 | 66.50 | 67.20 | -6.667% | 3 | 4,008 | +50.313% |
| 2025-01-31 | 70.10 | 72.00 | 70.05 | 72.00 | +18.130% | 6 | 4,010 | +40.292% |
| 2025-01-27 | 60.95 | 60.95 | 60.95 | 60.95 | -29.374% | 2 | 4,011 | +65.726% |
| 2025-01-22 | 78.80 | 86.85 | 78.80 | 86.30 | +35.692% | 19 | 4,011 | +17.045% |
| 2025-01-17 | 63.60 | 63.60 | 63.60 | 63.60 | +4.007% | 2 | 4,029 | +58.821% |
| 2025-01-16 | 59.25 | 61.30 | 59.00 | 61.15 | +10.479% | 4 | 4,029 | +65.184% |
| 2025-01-14 | 55.20 | 55.35 | 55.20 | 55.35 | +5.429% | 2 | 4,028 | +82.493% |
| 2025-01-13 | 54.75 | 54.75 | 52.50 | 52.50 | -1.037% | 3 | 4,028 | +92.400% |
| 2025-01-03 | 53.05 | 53.05 | 53.05 | 53.05 | +12.872% | 6 | 4,030 | +90.405% |
| 2025-01-02 | 48.60 | 48.60 | 47.00 | 47.00 | +6.143% | 11 | 4,027 | +114.915% |
| 2024-12-31 | 44.28 | 44.28 | 44.28 | 44.28 | -4.052% | 3 | 4,027 | +128.117% |
| 2024-12-30 | 46.15 | 46.15 | 46.15 | 46.15 | -4.845% | 2 | 4,027 | +118.873% |
| 2024-12-24 | 48.50 | 48.50 | 48.50 | 48.50 | -8.886% | 2 | 4,023 | +108.268% |
| 2024-12-19 | 53.23 | 53.23 | 53.23 | 53.23 | -11.283% | 2 | 4,023 | +89.761% |
| 2024-12-18 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 1 | 4,025 | +68.350% |
| 2024-12-17 | 59.00 | 59.00 | 59.00 | 59.00 | -4.869% | 1 | 4,026 | +71.203% |
| 2024-12-12 | 62.02 | 62.02 | 62.02 | 62.02 | +4.235% | 30 | 4,026 | +62.867% |
| 2024-12-11 | 59.00 | 59.50 | 59.00 | 59.50 | +4.569% | 2 | 4,038 | +69.765% |
| 2024-12-06 | 56.90 | 56.90 | 56.90 | 56.90 | -3.641% | 4 | 4,040 | +77.522% |
| 2024-12-04 | 59.05 | 59.05 | 59.05 | 59.05 | +4.513% | 3 | 4,042 | +71.058% |
| 2024-12-02 | 56.50 | 56.50 | 56.50 | 56.50 | +12.014% | 1 | 4,042 | +78.779% |
| 2024-11-27 | 50.44 | 50.44 | 50.44 | 50.44 | -0.198% | 1 | 4,041 | +100.258% |
| 2024-11-18 | 50.54 | 50.54 | 50.54 | 50.54 | +2.101% | 2 | 4,041 | +99.861% |
| 2024-11-15 | 50.69 | 50.69 | 49.50 | 49.50 | -27.958% | 8 | 4,041 | +104.061% |
| 2024-11-07 | 65.43 | 68.71 | 65.43 | 68.71 | +11.978% | 4 | 4,039 | +47.009% |
| 2024-11-04 | 61.36 | 61.36 | 61.36 | 61.36 | -6.249% | 1 | 4,041 | +64.619% |
| 2024-11-01 | 65.45 | 65.45 | 65.45 | 65.45 | -8.526% | 30 | 4,041 | +54.332% |
| 2024-10-30 | 71.55 | 71.55 | 71.55 | 71.55 | +0.435% | 14 | 4,056 | +41.174% |
| 2024-10-28 | 70.75 | 71.24 | 70.75 | 71.24 | +8.763% | 21 | 4,070 | +41.788% |
| 2024-10-25 | 65.50 | 65.50 | 65.50 | 65.50 | +1.946% | 2 | 4,090 | +54.214% |
| 2024-10-23 | 63.43 | 64.25 | 63.43 | 64.25 | -11.866% | 21 | 4,091 | +57.214% |
| 2024-10-21 | 72.70 | 73.25 | 72.40 | 72.90 | -5.325% | 60 | 4,070 | +38.560% |
| 2024-10-14 | 75.91 | 77.00 | 75.91 | 77.00 | +8.435% | 2 | 4,070 | +31.182% |
| 2024-10-11 | 71.01 | 71.01 | 71.01 | 71.01 | +8.082% | 2 | 4,070 | +42.248% |
| 2024-10-08 | 65.70 | 65.70 | 65.70 | 65.70 | -0.530% | 1 | 4,070 | +53.744% |
| 2024-09-24 | 66.05 | 66.05 | 66.05 | 66.05 | -0.257% | 1 | 4,070 | +52.930% |
| 2024-09-23 | 66.22 | 66.22 | 66.22 | 66.22 | +1.955% | 1 | 4,070 | +52.537% |
| 2024-09-19 | 64.95 | 64.95 | 64.95 | 64.95 | +0.620% | 1 | 4,070 | +55.520% |
| 2024-09-16 | 64.55 | 64.55 | 64.55 | 64.55 | -7.389% | 1 | 4,070 | +56.483% |
| 2024-09-13 | 70.94 | 71.00 | 69.70 | 69.70 | +8.516% | 42 | 4,071 | +44.921% |
| 2024-09-12 | 64.30 | 64.30 | 64.23 | 64.23 | +7.014% | 26 | 4,070 | +57.263% |
| 2024-09-11 | 60.02 | 60.02 | 60.02 | 60.02 | +11.086% | 1 | 4,094 | +68.294% |
| 2024-09-09 | 50.65 | 54.03 | 50.65 | 54.03 | +13.152% | 2 | 4,095 | +86.952% |
| 2024-09-06 | 48.16 | 48.16 | 47.22 | 47.75 | -4.519% | 8 | 4,094 | +111.539% |
| 2024-09-04 | 46.00 | 50.01 | 46.00 | 50.01 | -3.138% | 3 | 4,095 | +101.980% |
| 2024-09-03 | 53.00 | 53.00 | 51.63 | 51.63 | -15.706% | 3 | 4,097 | +95.642% |
| 2024-08-30 | 61.25 | 61.25 | 61.25 | 61.25 | +5.060% | 6 | 4,101 | +64.914% |
| 2024-08-29 | 55.00 | 58.30 | 55.00 | 58.30 | +7.604% | 3 | 4,101 | +73.259% |
| 2024-08-28 | 52.80 | 54.18 | 52.80 | 54.18 | -6.586% | 7 | 4,103 | +86.434% |
| 2024-08-22 | 58.00 | 58.00 | 58.00 | 58.00 | -1.193% | 1 | 4,104 | +74.155% |
| 2024-08-15 | 56.85 | 58.80 | 56.85 | 58.70 | +7.509% | 3 | 4,105 | +72.078% |
| 2024-08-14 | 55.75 | 57.25 | 54.60 | 54.60 | +2.825% | 2,451 | 4,107 | +85.000% |
| 2024-08-13 | 50.00 | 55.20 | 50.00 | 53.10 | +11.555% | 2,186 | 2,137 | +90.226% |
| 2024-08-12 | 49.80 | 50.70 | 47.40 | 47.60 | -4.800% | 213 | 151 | +112.206% |
| 2024-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | -0.498% | 2 | 59 | +102.020% |
| 2024-08-08 | 47.43 | 50.25 | 47.43 | 50.25 | +16.051% | 4 | 58 | +101.015% |
| 2024-08-07 | 43.30 | 43.30 | 43.30 | 43.30 | -5.890% | 1 | 57 | +133.279% |
| 2024-08-06 | 46.85 | 46.85 | 46.01 | 46.01 | +5.649% | 15 | 57 | +119.539% |
| 2024-08-05 | 37.77 | 43.55 | 37.77 | 43.55 | +3.641% | 7 | 42 | +131.940% |
| 2024-08-02 | 44.15 | 44.15 | 41.43 | 42.02 | -13.592% | 19 | 40 | +140.386% |
| 2024-08-01 | 57.45 | 57.45 | 48.00 | 48.63 | -24.954% | 33 | 39 | +107.711% |
| 2024-07-29 | 64.80 | 64.80 | 64.80 | 64.80 | -24.493% | 6 | 16 | +55.880% |
| 2024-07-22 | 85.82 | 85.82 | 85.82 | 85.82 | -10.361% | 5 | 12 | +17.700% |
| 2024-07-05 | 95.74 | 95.74 | 95.74 | 95.74 | +7.755% | 8 | 7 | +5.504% |
| 2024-06-27 | 88.85 | 88.85 | 88.85 | 88.85 | +13.910% | 1 | 5 | +13.686% |
| 2024-06-24 | 78.00 | 78.00 | 78.00 | 78.00 | -3.704% | 1 | 4 | +29.500% |
| 2024-06-17 | 81.00 | 81.00 | 81.00 | 81.00 | +6.705% | 1 | 3 | +24.704% |
| 2024-06-12 | 74.56 | 75.91 | 74.56 | 75.91 | +6.840% | 2 | 3 | +33.065% |
| 2024-06-11 | 72.60 | 72.60 | 71.05 | 71.05 | 0.000% | 2 | 1 | +42.167% |