Dark

ARM20261218C110
ARM Dec 18 2026 110.00 Call (ARM261218C00110000)
option OPRA

EOD

Jul 1, 2026

235.80+118.982%(+128.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	235.8000	235.8000	235.8000	235.8000	+118.982%	1	5,448	0.000%
2026-05-15	110.0000	110.0000	107.6800	107.6800	-2.860%	4	5,448	+118.982%
2026-05-07	110.8500	110.8500	110.8500	110.8500	-17.767%	1	5,449	+112.720%
2026-05-06	135.0000	135.2000	134.8000	134.8000	+31.705%	120	5,449	+74.926%
2026-05-04	102.3500	102.3500	102.3500	102.3500	-7.876%	5	5,469	+130.386%
2026-04-30	110.4500	111.1000	110.4500	111.1000	-2.544%	10	5,469	+112.241%
2026-04-27	114.0000	114.0000	114.0000	114.0000	-13.110%	1	5,470	+106.842%
2026-04-24	127.1500	131.2000	127.1500	131.2000	+25.430%	6	5,470	+79.726%
2026-04-23	104.6000	104.6000	104.6000	104.6000	+14.945%	100	5,474	+125.430%
2026-04-22	85.3900	91.0000	85.3900	91.0000	+21.011%	6	5,393	+159.121%
2026-04-21	75.2000	75.2000	75.2000	75.2000	+11.111%	13	5,393	+213.564%
2026-04-17	67.6800	67.6800	67.6800	67.6800	+30.279%	4	5,393	+248.404%
2026-04-10	57.0100	57.0100	51.9500	51.9500	-2.715%	3	5,393	+353.898%
2026-04-08	53.4000	53.4000	53.4000	53.4000	+13.593%	1	5,393	+341.573%
2026-04-07	47.0400	47.0400	47.0100	47.0100	-10.132%	2	5,393	+401.595%
2026-03-31	52.3100	52.3100	52.3100	52.3100	-18.457%	1	5,393	+350.774%
2026-03-26	62.0000	64.9000	62.0000	64.1500	+1.987%	3	5,394	+267.576%
2026-03-25	60.0000	65.5000	59.2500	62.9000	+48.349%	33	5,394	+274.881%
2026-03-23	42.5000	42.5000	42.4000	42.4000	-0.165%	4	5,401	+456.132%
2026-03-20	42.4700	42.4700	42.4700	42.4700	+42.278%	1	5,402	+455.215%
2026-03-16	30.0500	30.0500	29.8500	29.8500	-5.984%	2	5,402	+689.950%
2026-03-10	31.8000	31.8500	31.7500	31.7500	+16.943%	4	5,401	+642.677%
2026-03-06	27.8500	27.8500	27.1500	27.1500	-12.419%	3	5,401	+768.508%
2026-03-05	31.0000	31.0000	31.0000	31.0000	+7.939%	1	5,400	+660.645%
2026-03-03	28.7200	28.7200	28.7200	28.7200	-19.552%	1	5,400	+721.031%
2026-02-24	36.0000	36.0000	35.7000	35.7000	+13.514%	35	5,400	+560.504%
2026-02-23	31.5400	31.7500	31.4500	31.4500	-10.271%	10	5,400	+649.762%
2026-02-18	37.2000	37.3500	35.0000	35.0500	+0.143%	14	5,400	+572.753%
2026-02-17	33.2500	35.2000	33.2000	35.0000	-2.316%	99	5,397	+573.714%
2026-02-13	35.8300	35.8300	35.8300	35.8300	+5.043%	1	5,401	+558.108%
2026-02-12	34.1100	34.1100	34.1100	34.1100	-1.842%	1	5,401	+591.293%
2026-02-11	35.5300	35.5300	34.7500	34.7500	-6.081%	3	5,401	+578.561%
2026-02-10	37.0000	37.0000	37.0000	37.0000	+10.448%	1	5,401	+537.297%
2026-02-09	29.8000	33.5000	29.8000	33.5000	+0.299%	3	5,401	+603.881%
2026-02-06	30.0000	33.4000	29.8000	33.4000	+30.724%	35	5,400	+605.988%
2026-02-05	23.0000	25.5500	23.0000	25.5500	+21.090%	12	5,403	+822.896%
2026-02-04	21.0000	21.5000	21.0000	21.1000	+6.297%	7	5,405	+1,017.536%
2026-02-03	22.8900	22.8900	19.8500	19.8500	-13.696%	4	5,404	+1,087.909%
2026-02-02	22.2000	23.0000	22.2000	23.0000	+6.977%	3	5,403	+925.217%
2026-01-30	21.9500	22.6500	21.5000	21.5000	-4.444%	8	5,403	+996.744%
2026-01-29	22.8400	22.8400	21.9500	22.5000	-5.263%	7	5,402	+948.000%
2026-01-28	24.3500	24.3500	23.7500	23.7500	-13.163%	10	5,402	+892.842%
2026-01-27	28.3000	28.3000	27.3500	27.3500	+0.848%	11	5,397	+762.157%
2026-01-26	27.2500	28.1500	27.1200	27.1200	-2.094%	21	5,392	+769.469%
2026-01-23	28.0200	28.0200	27.7000	27.7000	-12.203%	14	5,394	+751.264%
2026-01-22	32.4500	32.5000	31.2400	31.5500	+18.609%	10	5,394	+647.385%
2026-01-21	27.1500	28.7200	25.9200	26.6000	+19.016%	103	5,396	+786.466%
2026-01-20	23.8300	23.9000	22.3000	22.3500	+2.759%	20	5,389	+955.034%
2026-01-16	21.9500	22.2500	21.7500	21.7500	-10.346%	61	5,388	+984.138%
2026-01-12	24.0500	24.2600	24.0500	24.2600	-2.843%	2	5,388	+871.970%
2026-01-09	24.9700	24.9700	24.9700	24.9700	-3.591%	1	5,388	+844.333%
2026-01-08	25.0000	26.0100	25.0000	25.9000	-5.818%	14	5,388	+810.425%
2026-01-06	27.5000	27.5000	27.5000	27.5000	+1.140%	10	5,384	+757.455%
2026-01-02	27.2500	27.2500	27.1900	27.1900	+11.434%	19	5,376	+767.231%
2025-12-31	24.2000	24.4000	24.2000	24.4000	-4.126%	5	5,377	+866.393%
2025-12-30	25.0500	25.4500	25.0500	25.4500	+5.602%	2	5,377	+826.523%
2025-12-29	24.1000	24.1000	24.1000	24.1000	-2.271%	2	5,376	+878.423%
2025-12-26	24.5300	25.2000	24.5300	24.6600	-3.672%	622	5,376	+856.204%
2025-12-23	25.0000	25.6000	24.5500	25.6000	-2.476%	610	6,376	+821.094%
2025-12-22	26.2500	26.2500	26.2500	26.2500	-3.315%	4	6,026	+798.286%
2025-12-19	27.1500	27.2500	27.1500	27.1500	-3.723%	18	6,022	+768.508%
2025-12-18	28.2000	28.2000	28.2000	28.2000	+1.439%	2	6,022	+736.170%
2025-12-17	28.5000	28.5000	26.8500	27.8000	-12.025%	41	6,022	+748.201%
2025-12-16	31.8500	32.0000	31.6000	31.6000	-12.635%	6	6,019	+646.203%
2025-12-15	35.3400	36.4000	35.0000	36.1700	-11.780%	16	6,018	+551.921%
2025-12-12	41.0000	41.0000	41.0000	41.0000	-14.583%	1	6,009	+475.122%
2025-12-10	48.0000	48.0000	48.0000	48.0000	+2.674%	2	6,008	+391.250%
2025-12-08	46.7000	46.7500	46.7000	46.7500	+4.004%	2	6,008	+404.385%
2025-12-01	44.7000	44.9500	44.7000	44.9500	-0.773%	21	6,008	+424.583%
2025-11-28	45.8000	45.8000	45.3000	45.3000	+7.857%	2	6,008	+420.530%
2025-11-25	42.0000	42.0000	42.0000	42.0000	-7.448%	1	6,008	+461.429%
2025-11-20	45.3800	45.3800	45.3800	45.3800	-20.664%	1	6,008	+419.612%
2025-11-11	57.5000	57.5000	57.2000	57.2000	-8.626%	20	6,007	+312.238%
2025-11-10	62.6000	62.6000	62.6000	62.6000	-18.964%	30	6,007	+276.677%
2025-10-31	77.2500	77.2500	77.2500	77.2500	-6.759%	1	6,007	+205.243%
2025-10-14	83.5500	83.5500	82.8500	82.8500	+5.340%	2	6,007	+184.611%
2025-10-13	72.7900	78.6500	72.7900	78.6500	+30.648%	8	6,008	+199.809%
2025-10-03	59.6000	60.2000	59.6000	60.2000	+9.455%	5	6,009	+291.694%
2025-10-01	55.0000	55.0000	55.0000	55.0000	+0.365%	1	6,009	+328.727%
2025-09-18	54.8000	54.8000	54.8000	54.8000	-5.615%	1	6,010	+330.292%
2025-09-10	58.0600	58.0600	58.0600	58.0600	+39.904%	1	6,009	+306.132%
2025-08-20	41.8000	41.8000	41.5000	41.5000	-10.772%	3	6,010	+468.193%
2025-08-19	46.5100	46.5100	46.5100	46.5100	-3.865%	1	6,012	+406.988%
2025-08-15	47.6000	48.3800	47.6000	48.3800	-7.566%	2	6,011	+387.391%
2025-08-11	52.3400	52.3400	52.3400	52.3400	+7.430%	1	6,011	+350.516%
2025-08-08	48.7200	48.7200	48.7200	48.7200	+4.437%	1	6,010	+383.990%
2025-08-06	46.5000	46.6500	46.5000	46.6500	-2.914%	101	6,010	+405.466%
2025-08-05	48.1000	48.1000	48.0500	48.0500	-10.837%	2	6,013	+390.739%
2025-07-31	53.8900	53.8900	53.8900	53.8900	-24.471%	1	6,014	+337.558%
2025-07-29	71.3500	71.3500	71.3500	71.3500	-0.238%	1	6,013	+230.484%
2025-07-28	71.5200	71.5200	71.5200	71.5200	+5.161%	1	6,014	+229.698%
2025-07-17	68.0100	68.0100	68.0100	68.0100	+17.259%	1	6,014	+246.714%
2025-07-15	58.0000	58.0000	58.0000	58.0000	-2.685%	1	6,015	+306.552%
2025-07-08	59.6000	59.6000	59.6000	59.6000	-10.106%	1	6,014	+295.638%
2025-07-03	66.2900	66.3000	66.2900	66.3000	-12.360%	2	6,014	+255.656%
2025-06-30	75.6500	75.6500	75.6500	75.6500	+0.332%	2	6,019	+211.699%
2025-06-27	74.4000	76.0500	74.4000	75.4000	+4.795%	23	6,021	+212.732%
2025-06-26	71.9500	71.9500	71.9500	71.9500	+4.275%	1	6,037	+227.728%
2025-06-25	69.0000	69.0000	69.0000	69.0000	+41.888%	1	6,037	+241.739%
2025-05-15	48.6300	48.6300	48.6300	48.6300	+3.512%	1	6,037	+384.886%
2025-05-13	46.9800	46.9800	46.9800	46.9800	+6.652%	5	6,037	+401.916%
2025-05-05	44.0500	44.0500	44.0500	44.0500	+23.217%	1	6,037	+435.301%
2025-04-24	35.7500	35.7500	35.7500	35.7500	+12.954%	1	6,037	+559.580%
2025-04-23	31.6500	31.6500	31.6500	31.6500	+21.871%	1	6,036	+645.024%
2025-04-21	25.9700	25.9700	25.9700	25.9700	-17.293%	1	6,037	+807.971%
2025-04-15	31.4000	31.4000	31.4000	31.4000	+8.276%	1	6,037	+650.955%
2025-04-10	29.0000	29.0000	29.0000	29.0000	+23.404%	1	6,037	+713.103%
2025-04-07	22.5000	24.0000	22.5000	23.5000	+4.817%	13	6,036	+903.404%
2025-04-04	23.5500	23.9000	22.4200	22.4200	-25.762%	14	6,038	+951.740%
2025-04-03	30.2100	30.2100	30.2000	30.2000	-12.030%	3	6,042	+680.795%
2025-04-02	34.3300	34.3300	34.3300	34.3300	+4.030%	1	6,041	+586.863%
2025-04-01	33.0000	33.0000	33.0000	33.0000	-4.624%	2	6,041	+614.545%
2025-03-31	32.7500	34.6000	32.6500	34.6000	-2.260%	8	6,041	+581.503%
2025-03-28	35.2000	35.4000	35.2000	35.4000	-10.152%	8	6,044	+566.102%
2025-03-26	39.4000	39.4000	39.4000	39.4000	+1.651%	1	6,040	+498.477%
2025-03-13	38.7600	38.7600	38.7600	38.7600	-24.223%	1	6,039	+508.359%
2025-02-28	51.1500	51.1500	51.1500	51.1500	-32.830%	2	6,039	+360.997%
2025-02-14	76.1500	76.1500	76.1500	76.1500	-11.812%	12	6,045	+209.652%
2025-02-05	86.6000	86.6000	86.3500	86.3500	+28.881%	2	6,045	+173.075%
2025-01-29	67.0000	67.0000	67.0000	67.0000	-0.223%	1	6,045	+251.940%
2025-01-27	69.0000	69.0000	67.0500	67.1500	-28.564%	5	6,045	+251.154%
2025-01-22	88.9500	95.3500	88.9500	94.0000	+37.327%	8,382	6,043	+150.851%
2025-01-16	68.2500	68.4500	68.2500	68.4500	+11.210%	2	8,149	+244.485%
2025-01-14	61.7000	61.7000	61.5500	61.5500	-10.797%	2	8,149	+283.103%
2025-01-08	69.0000	69.0000	69.0000	69.0000	+30.930%	1	8,148	+241.739%
2025-01-02	52.7000	52.7000	52.7000	52.7000	-6.044%	1	8,148	+347.438%
2024-12-26	56.0900	56.0900	56.0900	56.0900	-20.654%	1	8,147	+320.396%
2024-12-12	70.6900	70.6900	70.6900	70.6900	+11.498%	1	8,147	+233.569%
2024-12-06	63.4000	63.4000	63.4000	63.4000	+11.718%	2	8,146	+271.924%
2024-11-27	56.7500	56.7500	56.7500	56.7500	+3.182%	1	8,146	+315.507%
2024-11-18	55.0000	55.0000	55.0000	55.0000	-28.544%	5	8,146	+328.727%
2024-11-07	71.9000	77.7400	71.9000	76.9700	+11.228%	5	8,141	+206.353%
2024-11-01	69.2000	69.2000	69.2000	69.2000	+0.479%	2	8,145	+240.751%
2024-10-31	68.8700	68.8700	68.8700	68.8700	-12.212%	4	8,144	+242.384%
2024-10-30	78.4500	78.4500	78.4500	78.4500	+1.751%	1	8,148	+200.574%
2024-10-21	77.1000	77.1000	77.1000	77.1000	-4.009%	1	8,149	+205.837%
2024-10-17	81.1500	81.1500	80.3200	80.3200	+4.176%	4	8,148	+193.576%
2024-10-15	77.1000	77.1000	77.1000	77.1000	-11.613%	2	8,152	+205.837%
2024-10-14	84.0000	87.4200	84.0000	87.2300	+17.878%	8	8,150	+170.320%
2024-10-09	74.0000	74.0000	74.0000	74.0000	+0.969%	3	8,152	+218.649%
2024-09-27	73.2900	73.2900	73.2900	73.2900	+1.792%	2	8,155	+221.736%
2024-09-23	72.0000	72.0000	72.0000	72.0000	-5.388%	2	8,156	+227.500%
2024-09-13	76.7500	76.7500	76.1000	76.1000	+17.875%	10	8,154	+209.855%
2024-09-11	63.2300	64.6500	62.4200	64.5600	+11.792%	6	8,157	+265.242%
2024-09-09	57.2000	57.7500	57.2000	57.7500	+1.316%	4	8,153	+308.312%
2024-09-05	57.0000	57.0000	57.0000	57.0000	+0.529%	2	8,154	+313.684%
2024-09-04	54.0500	56.7000	54.0500	56.7000	+0.159%	6	8,152	+315.873%
2024-09-03	59.8000	59.8000	56.6100	56.6100	-12.409%	3	8,153	+316.534%
2024-08-30	67.0000	67.0000	64.6300	64.6300	+2.263%	4	8,153	+264.846%
2024-08-29	63.2000	63.2000	63.2000	63.2000	+2.265%	1	8,153	+273.101%
2024-08-27	61.8000	61.8000	61.8000	61.8000	-2.677%	1	8,154	+281.553%
2024-08-26	63.5000	63.5000	63.5000	63.5000	-2.503%	1	8,155	+271.339%
2024-08-23	65.1300	65.1300	65.1300	65.1300	+4.208%	2	8,155	+262.045%
2024-08-21	62.5000	62.5000	62.5000	62.5000	-0.112%	1	8,156	+277.280%
2024-08-19	62.5700	62.5700	62.5700	62.5700	-1.851%	1	8,157	+276.858%
2024-08-16	62.7800	63.7500	62.7800	63.7500	+8.881%	6	8,158	+269.882%
2024-08-13	54.9900	58.5500	54.9900	58.5500	+11.950%	21	8,155	+302.733%
2024-08-12	54.6500	54.8000	52.1500	52.3000	-2.788%	26	8,156	+350.860%
2024-08-09	55.0000	55.0000	53.7500	53.8000	-1.645%	198	8,154	+338.290%
2024-08-08	49.1500	54.7400	49.1500	54.7000	+13.603%	2,193	8,155	+331.079%
2024-08-07	55.3500	55.3500	47.3000	48.1500	-8.634%	3,400	6,220	+389.720%
2024-08-06	52.4600	52.7500	52.2000	52.7000	+8.660%	4	3,126	+347.438%
2024-08-05	45.0400	48.8200	42.7600	48.5000	+3.191%	3,106	3,124	+386.186%
2024-08-02	48.0000	48.6000	47.0000	47.0000	-11.820%	48	25	+401.702%
2024-08-01	53.4000	53.4000	53.0000	53.3000	-40.058%	4	12	+342.402%
2024-07-17	88.9200	88.9200	88.9200	88.9200	-19.449%	4	8	+165.182%
2024-07-10	110.3900	110.3900	110.3900	110.3900	+21.978%	1	4	+113.606%
2024-06-20	92.5000	92.5000	90.5000	90.5000	+0.333%	3	3	+160.552%
2024-06-14	90.2000	90.2000	90.2000	90.2000	0.000%	2	1	+161.419%

.dark-mode .DVm3TG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVm3TG{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C110ARM Dec 18 2026 110.00 Call (ARM261218C00110000)option OPRA

ARM20261218C110
ARM Dec 18 2026 110.00 Call (ARM261218C00110000)
option OPRA