ARM261218C00105000
ARM Dec 18 2026 105.00 Call
optionOPRA
InactiveJun 25, 2026
276.16USD+32.546%(+67.81)1Vol61OI
ARM261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 276.16 | 276.16 | 276.16 | 276.16 | +32.546% | 1 | 62 | 0.000% |
| 2026-05-22 | 208.35 | 208.35 | 208.35 | 208.35 | +32.177% | 1 | 63 | +32.546% |
| 2026-05-20 | 157.63 | 157.63 | 157.63 | 157.63 | +37.070% | 1 | 64 | +75.195% |
| 2026-05-15 | 115.00 | 115.00 | 115.00 | 115.00 | -4.167% | 1 | 64 | +140.139% |
| 2026-05-13 | 120.00 | 120.00 | 120.00 | 120.00 | +9.240% | 8 | 64 | +130.133% |
| 2026-05-05 | 109.85 | 109.85 | 109.85 | 109.85 | -19.777% | 1 | 64 | +151.397% |
| 2026-04-24 | 121.53 | 136.93 | 121.53 | 136.93 | +72.152% | 2 | 64 | +101.680% |
| 2026-04-21 | 79.54 | 79.54 | 79.54 | 79.54 | +26.254% | 1 | 65 | +247.196% |
| 2026-04-15 | 63.00 | 63.00 | 63.00 | 63.00 | +9.584% | 1 | 65 | +338.349% |
| 2026-04-10 | 57.49 | 57.49 | 57.49 | 57.49 | +1.019% | 12 | 65 | +380.362% |
| 2026-04-08 | 56.91 | 56.91 | 56.91 | 56.91 | -7.162% | 5 | 77 | +385.257% |
| 2026-04-01 | 61.20 | 61.30 | 61.20 | 61.30 | +16.319% | 2 | 82 | +350.506% |
| 2026-03-27 | 52.70 | 52.70 | 52.70 | 52.70 | -21.013% | 1 | 81 | +424.023% |
| 2026-03-25 | 61.95 | 66.72 | 61.95 | 66.72 | +85.850% | 6 | 82 | +313.909% |
| 2026-02-17 | 35.90 | 35.90 | 35.90 | 35.90 | +38.077% | 2 | 88 | +669.248% |
| 2026-02-05 | 26.50 | 26.50 | 26.00 | 26.00 | +13.142% | 2 | 88 | +962.154% |
| 2026-02-03 | 22.98 | 22.98 | 22.98 | 22.98 | -4.449% | 1 | 90 | +1101.741% |
| 2026-02-02 | 24.05 | 24.05 | 24.05 | 24.05 | +0.208% | 1 | 89 | +1048.274% |
| 2026-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | -2.834% | 6 | 90 | +1050.667% |
| 2026-01-29 | 24.65 | 24.70 | 24.65 | 24.70 | -21.587% | 4 | 88 | +1018.057% |
| 2026-01-21 | 31.50 | 31.50 | 31.50 | 31.50 | +26.000% | 1 | 88 | +776.698% |
| 2026-01-20 | 26.50 | 26.50 | 25.00 | 25.00 | +11.210% | 7 | 89 | +1004.640% |
| 2026-01-14 | 21.85 | 22.48 | 21.85 | 22.48 | -10.438% | 16 | 92 | +1128.470% |
| 2026-01-13 | 25.10 | 25.10 | 25.10 | 25.10 | -8.294% | 5 | 76 | +1000.239% |
| 2025-12-23 | 27.37 | 27.37 | 27.37 | 27.37 | -4.833% | 1 | 75 | +908.988% |
| 2025-12-22 | 30.50 | 30.50 | 28.75 | 28.76 | +0.349% | 22 | 74 | +860.223% |
| 2025-12-19 | 28.66 | 28.66 | 28.66 | 28.66 | -38.233% | 1 | 73 | +863.573% |
| 2025-12-12 | 46.25 | 46.40 | 46.25 | 46.40 | -13.449% | 2 | 73 | +495.172% |
| 2025-12-05 | 53.61 | 53.61 | 53.61 | 53.61 | +7.220% | 1 | 74 | +415.128% |
| 2025-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | -34.572% | 5 | 74 | +452.320% |
| 2025-10-13 | 76.05 | 77.05 | 76.05 | 76.42 | -4.355% | 6 | 74 | +261.371% |
| 2025-10-09 | 79.90 | 79.90 | 79.90 | 79.90 | +13.221% | 1 | 74 | +245.632% |
| 2025-10-08 | 70.57 | 70.57 | 70.57 | 70.57 | +13.457% | 2 | 74 | +291.328% |
| 2025-10-02 | 62.20 | 62.20 | 62.20 | 62.20 | +0.080% | 1 | 74 | +343.987% |
| 2025-07-15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.592% | 1 | 73 | +344.344% |
| 2025-07-10 | 60.58 | 60.58 | 60.58 | 60.58 | -21.731% | 1 | 73 | +355.860% |
| 2025-06-27 | 77.40 | 77.40 | 77.40 | 77.40 | +7.500% | 5 | 74 | +256.796% |
| 2025-06-26 | 72.30 | 72.30 | 72.00 | 72.00 | +38.222% | 6 | 74 | +283.556% |
| 2025-05-20 | 52.09 | 52.09 | 52.09 | 52.09 | +17.452% | 1 | 76 | +430.159% |
| 2025-05-05 | 44.35 | 44.35 | 44.35 | 44.35 | +1.884% | 1 | 77 | +522.683% |
| 2025-05-01 | 43.53 | 43.53 | 43.53 | 43.53 | +14.553% | 1 | 77 | +534.413% |
| 2025-04-24 | 38.00 | 38.00 | 38.00 | 38.00 | +24.590% | 1 | 77 | +626.737% |
| 2025-04-22 | 30.36 | 30.50 | 30.36 | 30.50 | +8.734% | 2 | 77 | +805.443% |
| 2025-04-21 | 28.05 | 28.05 | 28.05 | 28.05 | -10.240% | 4 | 76 | +884.528% |
| 2025-04-16 | 31.25 | 31.25 | 31.25 | 31.25 | -5.788% | 9 | 72 | +783.712% |
| 2025-04-15 | 33.17 | 33.17 | 33.17 | 33.17 | -7.579% | 1 | 72 | +732.560% |
| 2025-04-14 | 37.34 | 37.34 | 35.89 | 35.89 | +5.280% | 6 | 71 | +669.462% |
| 2025-04-11 | 32.66 | 34.09 | 32.66 | 34.09 | +14.281% | 20 | 70 | +710.091% |
| 2025-04-10 | 29.35 | 29.83 | 29.35 | 29.83 | -18.608% | 2 | 70 | +825.779% |
| 2025-04-09 | 36.65 | 36.65 | 36.65 | 36.65 | +22.167% | 2 | 72 | +653.506% |
| 2025-04-03 | 31.94 | 31.94 | 30.00 | 30.00 | -18.323% | 6 | 70 | +820.533% |
| 2025-04-02 | 36.73 | 36.73 | 36.73 | 36.73 | +4.793% | 1 | 64 | +651.865% |
| 2025-03-31 | 34.61 | 35.05 | 34.61 | 35.05 | -60.882% | 4 | 64 | +687.903% |
| 2025-02-05 | 89.75 | 89.75 | 89.60 | 89.60 | +25.578% | 2 | 62 | +208.214% |
| 2025-01-27 | 70.35 | 72.05 | 70.25 | 71.35 | -25.327% | 4 | 62 | +287.050% |
| 2025-01-22 | 98.10 | 98.10 | 95.55 | 95.55 | +35.436% | 3 | 62 | +189.021% |
| 2025-01-16 | 70.60 | 70.80 | 70.55 | 70.55 | +20.598% | 4 | 60 | +291.439% |
| 2024-12-24 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 2 | 58 | +372.068% |
| 2024-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | +2.076% | 3 | 58 | +368.068% |
| 2024-11-15 | 57.80 | 57.80 | 57.80 | 57.80 | -18.546% | 6 | 61 | +377.785% |
| 2024-09-20 | 70.96 | 70.96 | 70.96 | 70.96 | -0.407% | 2 | 58 | +289.177% |
| 2024-09-16 | 71.25 | 71.25 | 71.25 | 71.25 | -0.890% | 1 | 58 | +287.593% |
| 2024-09-12 | 71.89 | 71.89 | 71.89 | 71.89 | +14.202% | 3 | 57 | +284.142% |
| 2024-08-26 | 62.95 | 62.95 | 62.95 | 62.95 | -8.768% | 1 | 57 | +338.697% |
| 2024-08-23 | 69.00 | 69.00 | 69.00 | 69.00 | +6.399% | 4 | 57 | +300.232% |
| 2024-08-20 | 64.85 | 64.85 | 64.85 | 64.85 | -0.154% | 8 | 55 | +325.844% |
| 2024-08-15 | 64.95 | 65.05 | 64.95 | 64.95 | +6.791% | 28 | 55 | +325.189% |
| 2024-08-13 | 60.82 | 60.82 | 60.82 | 60.82 | +7.933% | 25 | 30 | +354.061% |
| 2024-08-12 | 56.35 | 56.35 | 56.35 | 56.35 | +0.356% | 1 | 30 | +390.080% |
| 2024-08-09 | 56.15 | 56.15 | 56.15 | 56.15 | +3.502% | 2 | 30 | +391.825% |
| 2024-08-08 | 54.25 | 54.25 | 54.00 | 54.25 | +7.426% | 4 | 29 | +409.051% |
| 2024-08-06 | 50.50 | 50.50 | 50.50 | 50.50 | +2.601% | 1 | 29 | +446.851% |
| 2024-08-05 | 50.30 | 50.30 | 49.12 | 49.22 | -2.244% | 27 | 29 | +461.073% |
| 2024-08-02 | 51.20 | 51.20 | 46.70 | 50.35 | -18.986% | 22 | 11 | +448.481% |
| 2024-08-01 | 62.15 | 62.15 | 62.15 | 62.15 | -12.698% | 1 | 2 | +344.344% |
| 2024-07-31 | 71.19 | 71.19 | 71.19 | 71.19 | -25.095% | 1 | 2 | +287.920% |
| 2024-06-28 | 95.04 | 95.04 | 95.04 | 95.04 | 0.000% | 2 | 1 | +190.572% |