Dark

ARM20261218C105
ARM Dec 18 2026 105.00 Call (ARM261218C00105000)
option OPRA

Inactive

Jun 25, 2026

276.16+32.546%(+67.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	276.1600	276.1600	276.1600	276.1600	+32.546%	1	61	0.000%
2026-05-22	208.3500	208.3500	208.3500	208.3500	+32.177%	1	63	+32.546%
2026-05-20	157.6300	157.6300	157.6300	157.6300	+37.070%	1	63	+75.195%
2026-05-15	115.0000	115.0000	115.0000	115.0000	-4.167%	1	64	+140.139%
2026-05-13	120.0000	120.0000	120.0000	120.0000	+9.240%	8	64	+130.133%
2026-05-05	109.8500	109.8500	109.8500	109.8500	-19.777%	1	64	+151.397%
2026-04-24	121.5300	136.9300	121.5300	136.9300	+72.152%	2	64	+101.680%
2026-04-21	79.5400	79.5400	79.5400	79.5400	+26.254%	1	65	+247.196%
2026-04-15	63.0000	63.0000	63.0000	63.0000	+9.584%	1	65	+338.349%
2026-04-10	57.4900	57.4900	57.4900	57.4900	+1.019%	12	65	+380.362%
2026-04-08	56.9100	56.9100	56.9100	56.9100	-7.162%	5	77	+385.257%
2026-04-01	61.2000	61.3000	61.2000	61.3000	+16.319%	2	82	+350.506%
2026-03-27	52.7000	52.7000	52.7000	52.7000	-21.013%	1	81	+424.023%
2026-03-25	61.9500	66.7200	61.9500	66.7200	+85.850%	6	82	+313.909%
2026-02-17	35.9000	35.9000	35.9000	35.9000	+38.077%	2	88	+669.248%
2026-02-05	26.5000	26.5000	26.0000	26.0000	+13.142%	2	88	+962.154%
2026-02-03	22.9800	22.9800	22.9800	22.9800	-4.449%	1	90	+1,101.741%
2026-02-02	24.0500	24.0500	24.0500	24.0500	+0.208%	1	89	+1,048.274%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-2.834%	6	90	+1,050.667%
2026-01-29	24.6500	24.7000	24.6500	24.7000	-21.587%	4	88	+1,018.057%
2026-01-21	31.5000	31.5000	31.5000	31.5000	+26.000%	1	88	+776.698%
2026-01-20	26.5000	26.5000	25.0000	25.0000	+11.210%	7	89	+1,004.640%
2026-01-14	21.8500	22.4800	21.8500	22.4800	-10.438%	16	92	+1,128.470%
2026-01-13	25.1000	25.1000	25.1000	25.1000	-8.294%	5	76	+1,000.239%
2025-12-23	27.3700	27.3700	27.3700	27.3700	-4.833%	1	75	+908.988%
2025-12-22	30.5000	30.5000	28.7500	28.7600	+0.349%	22	74	+860.223%
2025-12-19	28.6600	28.6600	28.6600	28.6600	-38.233%	1	73	+863.573%
2025-12-12	46.2500	46.4000	46.2500	46.4000	-13.449%	2	73	+495.172%
2025-12-05	53.6100	53.6100	53.6100	53.6100	+7.220%	1	74	+415.128%
2025-11-18	50.0000	50.0000	50.0000	50.0000	-34.572%	5	74	+452.320%
2025-10-13	76.0500	77.0500	76.0500	76.4200	-4.355%	6	74	+261.371%
2025-10-09	79.9000	79.9000	79.9000	79.9000	+13.221%	1	74	+245.632%
2025-10-08	70.5700	70.5700	70.5700	70.5700	+13.457%	2	74	+291.328%
2025-10-02	62.2000	62.2000	62.2000	62.2000	+0.080%	1	74	+343.987%
2025-07-15	62.1500	62.1500	62.1500	62.1500	+2.592%	1	73	+344.344%
2025-07-10	60.5800	60.5800	60.5800	60.5800	-21.731%	1	73	+355.860%
2025-06-27	77.4000	77.4000	77.4000	77.4000	+7.500%	5	74	+256.796%
2025-06-26	72.3000	72.3000	72.0000	72.0000	+38.222%	6	74	+283.556%
2025-05-20	52.0900	52.0900	52.0900	52.0900	+17.452%	1	76	+430.159%
2025-05-05	44.3500	44.3500	44.3500	44.3500	+1.884%	1	77	+522.683%
2025-05-01	43.5300	43.5300	43.5300	43.5300	+14.553%	1	77	+534.413%
2025-04-24	38.0000	38.0000	38.0000	38.0000	+24.590%	1	77	+626.737%
2025-04-22	30.3600	30.5000	30.3600	30.5000	+8.734%	2	77	+805.443%
2025-04-21	28.0500	28.0500	28.0500	28.0500	-10.240%	4	76	+884.528%
2025-04-16	31.2500	31.2500	31.2500	31.2500	-5.788%	9	72	+783.712%
2025-04-15	33.1700	33.1700	33.1700	33.1700	-7.579%	1	72	+732.560%
2025-04-14	37.3400	37.3400	35.8900	35.8900	+5.280%	6	71	+669.462%
2025-04-11	32.6600	34.0900	32.6600	34.0900	+14.281%	20	70	+710.091%
2025-04-10	29.3500	29.8300	29.3500	29.8300	-18.608%	2	70	+825.779%
2025-04-09	36.6500	36.6500	36.6500	36.6500	+22.167%	2	72	+653.506%
2025-04-03	31.9400	31.9400	30.0000	30.0000	-18.323%	6	70	+820.533%
2025-04-02	36.7300	36.7300	36.7300	36.7300	+4.793%	1	64	+651.865%
2025-03-31	34.6100	35.0500	34.6100	35.0500	-60.882%	4	64	+687.903%
2025-02-05	89.7500	89.7500	89.6000	89.6000	+25.578%	2	62	+208.214%
2025-01-27	70.3500	72.0500	70.2500	71.3500	-25.327%	4	62	+287.050%
2025-01-22	98.1000	98.1000	95.5500	95.5500	+35.436%	3	62	+189.021%
2025-01-16	70.6000	70.8000	70.5500	70.5500	+20.598%	4	60	+291.439%
2024-12-24	58.5000	58.5000	58.5000	58.5000	-0.847%	2	58	+372.068%
2024-11-18	59.0000	59.0000	59.0000	59.0000	+2.076%	3	58	+368.068%
2024-11-15	57.8000	57.8000	57.8000	57.8000	-18.546%	6	61	+377.785%
2024-09-20	70.9600	70.9600	70.9600	70.9600	-0.407%	2	58	+289.177%
2024-09-16	71.2500	71.2500	71.2500	71.2500	-0.890%	1	58	+287.593%
2024-09-12	71.8900	71.8900	71.8900	71.8900	+14.202%	3	57	+284.142%
2024-08-26	62.9500	62.9500	62.9500	62.9500	-8.768%	1	57	+338.697%
2024-08-23	69.0000	69.0000	69.0000	69.0000	+6.399%	4	57	+300.232%
2024-08-20	64.8500	64.8500	64.8500	64.8500	-0.154%	8	55	+325.844%
2024-08-15	64.9500	65.0500	64.9500	64.9500	+6.791%	28	55	+325.189%
2024-08-13	60.8200	60.8200	60.8200	60.8200	+7.933%	25	30	+354.061%
2024-08-12	56.3500	56.3500	56.3500	56.3500	+0.356%	1	30	+390.080%
2024-08-09	56.1500	56.1500	56.1500	56.1500	+3.502%	2	30	+391.825%
2024-08-08	54.2500	54.2500	54.0000	54.2500	+7.426%	4	29	+409.051%
2024-08-06	50.5000	50.5000	50.5000	50.5000	+2.601%	1	29	+446.851%
2024-08-05	50.3000	50.3000	49.1200	49.2200	-2.244%	27	29	+461.073%
2024-08-02	51.2000	51.2000	46.7000	50.3500	-18.986%	22	11	+448.481%
2024-08-01	62.1500	62.1500	62.1500	62.1500	-12.698%	1	2	+344.344%
2024-07-31	71.1900	71.1900	71.1900	71.1900	-25.095%	1	2	+287.920%
2024-06-28	95.0400	95.0400	95.0400	95.0400	0.000%	2	1	+190.572%

.dark-mode .xqbK7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqbK7f{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C105ARM Dec 18 2026 105.00 Call (ARM261218C00105000)option OPRA

ARM20261218C105
ARM Dec 18 2026 105.00 Call (ARM261218C00105000)
option OPRA