ARM261127P00220000
ARM Nov 27 2026 220.00 Put
optionOPRA
EODOct 20, 2026
18.27USD5Vol73OI
ARM261127P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.9300 | 19.9300 | 18.1500 | 18.2700 | +20.276% | 5 | 68 | 0.000% |
| 2026-10-19 | 13.7500 | 15.3600 | 13.7500 | 15.1900 | +11.527% | 7 | 67 | +20.276% |
| 2026-10-16 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.073% | 5 | 67 | +34.141% |
| 2026-10-15 | 16.7000 | 16.7000 | 13.0500 | 13.6300 | +1.945% | 7 | 61 | +34.043% |
| 2026-10-14 | 11.3900 | 13.3700 | 11.3900 | 13.3700 | +62.061% | 7 | 56 | +36.649% |
| 2026-10-13 | 9.2500 | 9.2500 | 7.6500 | 8.2500 | +3.643% | 12 | 0 | +121.455% |
| 2026-10-12 | 6.5000 | 8.2000 | 6.5000 | 7.9600 | +25.949% | 27 | 0 | +129.523% |
| 2026-10-09 | 6.8100 | 6.9000 | 6.3200 | 6.3200 | 0.000% | 34 | 0 | +189.082% |