ARM261120C00300000
ARM Nov 20 2026 300.00 Call
optionOPRA
EODOct 21, 2026
2.96USD+24.370%(+0.58)266Vol4,246OI
ARM261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 3.1000 | 2.2400 | 2.9600 | +24.370% | 266 | 4,182 | 0.000% |
| 2026-10-20 | 2.6000 | 3.0000 | 2.0000 | 2.3800 | -20.667% | 154 | 4,160 | +24.370% |
| 2026-10-19 | 4.3300 | 4.4300 | 3.0000 | 3.0000 | -22.078% | 479 | 3,960 | -1.333% |
| 2026-10-16 | 5.4500 | 5.5000 | 3.7000 | 3.8500 | -43.382% | 91 | 3,941 | -23.117% |
| 2026-10-15 | 4.2500 | 6.9000 | 3.9500 | 6.8000 | +19.929% | 1,009 | 3,206 | -56.471% |
| 2026-10-14 | 7.8000 | 8.0000 | 5.6700 | 5.6700 | -40.566% | 349 | 3,054 | -47.795% |
| 2026-10-13 | 6.5200 | 11.2000 | 6.5000 | 9.5400 | +6.000% | 1,309 | 3,371 | -68.973% |
| 2026-10-12 | 10.8000 | 11.7200 | 8.6300 | 9.0000 | -32.075% | 240 | 3,295 | -67.111% |
| 2026-10-09 | 17.9500 | 17.9500 | 13.1000 | 13.2500 | -27.437% | 966 | 2,931 | -77.660% |
| 2026-10-08 | 19.9000 | 22.1000 | 16.5000 | 18.2600 | -32.966% | 269 | 2,909 | -83.790% |
| 2026-10-07 | 26.0100 | 30.1000 | 25.8000 | 27.2400 | -14.340% | 67 | 2,880 | -89.134% |
| 2026-10-06 | 33.1000 | 34.1400 | 31.1500 | 31.8000 | 0.000% | 81 | 2,869 | -90.692% |
| 2026-10-05 | 36.5000 | 36.6700 | 30.6500 | 31.8000 | -17.403% | 137 | 2,806 | -90.692% |
| 2026-10-02 | 37.9300 | 44.4900 | 35.4100 | 38.5000 | +29.630% | 136 | 2,827 | -92.312% |
| 2026-10-01 | 28.9000 | 31.2600 | 27.5500 | 29.7000 | +0.952% | 668 | 2,624 | -90.034% |
| 2026-09-30 | 32.0300 | 32.0300 | 26.5300 | 29.4200 | -9.755% | 167 | 2,651 | -89.939% |
| 2026-09-29 | 30.0000 | 36.0900 | 28.4100 | 32.6000 | +22.097% | 121 | 2,646 | -90.920% |
| 2026-09-28 | 38.0000 | 38.0000 | 24.6000 | 26.7000 | -37.206% | 143 | 2,603 | -88.914% |
| 2026-09-25 | 49.5000 | 50.5000 | 42.5200 | 42.5200 | +3.480% | 27 | 2,600 | -93.039% |
| 2026-09-24 | 48.7000 | 50.0000 | 39.6500 | 41.0900 | -29.701% | 78 | 2,597 | -92.796% |
| 2026-09-23 | 58.4800 | 60.4500 | 53.1000 | 58.4500 | +1.212% | 41 | 2,593 | -94.936% |
| 2026-09-22 | 55.0000 | 60.0000 | 53.9200 | 57.7500 | +6.846% | 235 | 2,545 | -94.874% |
| 2026-09-21 | 33.7500 | 54.1500 | 32.0500 | 54.0500 | +118.208% | 782 | 2,765 | -94.524% |
| 2026-09-18 | 20.7300 | 24.8900 | 19.5000 | 24.7700 | +17.952% | 135 | 2,710 | -88.050% |
| 2026-09-17 | 16.7500 | 21.1800 | 16.7500 | 21.0000 | +82.609% | 156 | 2,695 | -85.905% |
| 2026-09-16 | 14.4800 | 15.9000 | 11.5000 | 11.5000 | -6.352% | 122 | 2,704 | -74.261% |
| 2026-09-15 | 12.9000 | 16.9600 | 12.2800 | 12.2800 | +0.245% | 36 | 2,704 | -75.896% |
| 2026-09-14 | 13.6800 | 15.5000 | 12.2400 | 12.2500 | -43.076% | 469 | 2,320 | -75.837% |
| 2026-09-11 | 18.0000 | 22.6500 | 18.0000 | 21.5200 | +19.224% | 44 | 2,320 | -86.245% |
| 2026-09-10 | 17.0000 | 18.7500 | 17.0000 | 18.0500 | -17.164% | 77 | 2,338 | -83.601% |
| 2026-09-09 | 22.5000 | 28.5000 | 21.7900 | 21.7900 | -3.156% | 71 | 2,316 | -86.416% |
| 2026-09-08 | 19.2500 | 24.4800 | 18.9000 | 22.5000 | +30.510% | 118 | 2,268 | -86.844% |
| 2026-09-04 | 15.0000 | 17.2500 | 15.0000 | 17.2400 | +34.163% | 70 | 2,251 | -82.831% |
| 2026-09-03 | 9.4600 | 13.9500 | 8.7000 | 12.8500 | +14.732% | 86 | 2,221 | -76.965% |
| 2026-09-02 | 11.4000 | 11.6500 | 9.9100 | 11.2000 | +2.377% | 45 | 2,207 | -73.571% |
| 2026-09-01 | 11.7000 | 11.7000 | 10.1500 | 10.9400 | -18.541% | 41 | 2,186 | -72.943% |
| 2026-08-31 | 13.2000 | 14.4500 | 12.6200 | 13.4300 | -11.645% | 1,225 | 976 | -77.960% |
| 2026-08-28 | 17.9500 | 17.9500 | 14.8500 | 15.2000 | -22.051% | 10 | 970 | -80.526% |
| 2026-08-27 | 22.7200 | 26.0000 | 19.2500 | 19.5000 | -5.569% | 64 | 963 | -84.821% |
| 2026-08-26 | 16.0600 | 20.9500 | 16.0600 | 20.6500 | +22.189% | 25 | 945 | -85.666% |
| 2026-08-25 | 19.5000 | 19.5000 | 16.2000 | 16.9000 | +0.237% | 20 | 933 | -82.485% |
| 2026-08-24 | 17.5700 | 17.5700 | 16.0000 | 16.8600 | -10.888% | 46 | 918 | -82.444% |
| 2026-08-21 | 23.0000 | 23.0000 | 18.9200 | 18.9200 | -15.724% | 6 | 917 | -84.355% |
| 2026-08-20 | 19.2500 | 22.4500 | 19.2500 | 22.4500 | +9.512% | 639 | 618 | -86.815% |
| 2026-08-19 | 24.9500 | 26.8500 | 20.5000 | 20.5000 | -11.447% | 7 | 623 | -85.561% |
| 2026-08-18 | 26.9700 | 26.9700 | 21.6000 | 23.1500 | -29.075% | 55 | 617 | -87.214% |
| 2026-08-17 | 39.0500 | 39.5000 | 32.5000 | 32.6400 | -9.710% | 199 | 504 | -90.931% |
| 2026-08-14 | 37.6000 | 38.2400 | 35.3000 | 36.1500 | -11.829% | 30 | 487 | -91.812% |
| 2026-08-13 | 35.5500 | 45.1200 | 35.5500 | 41.0000 | +12.792% | 239 | 429 | -92.780% |
| 2026-08-12 | 32.3500 | 36.3500 | 31.6000 | 36.3500 | -0.137% | 33 | 402 | -91.857% |
| 2026-08-10 | 43.0000 | 43.0000 | 35.9000 | 36.4000 | -16.667% | 34 | 378 | -91.868% |
| 2026-08-07 | 51.8500 | 53.2500 | 43.6800 | 43.6800 | -14.353% | 124 | 313 | -93.223% |
| 2026-08-06 | 40.9000 | 53.4400 | 40.9000 | 51.0000 | +17.919% | 150 | 322 | -94.196% |
| 2026-08-05 | 44.5700 | 48.0000 | 40.9800 | 43.2500 | -11.191% | 7 | 320 | -93.156% |
| 2026-08-04 | 34.5200 | 49.0000 | 34.5200 | 48.7000 | +94.800% | 192 | 209 | -93.922% |
| 2026-08-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.257% | 1 | 208 | -88.160% |
| 2026-07-31 | 34.0000 | 34.0000 | 27.2500 | 27.2500 | -2.990% | 7 | 212 | -89.138% |
| 2026-07-30 | 29.6800 | 29.6800 | 28.0900 | 28.0900 | +14.888% | 3 | 211 | -89.462% |
| 2026-07-29 | 26.1000 | 29.8000 | 24.4500 | 24.4500 | -28.257% | 44 | 198 | -87.894% |
| 2026-07-28 | 34.9100 | 34.9100 | 33.8400 | 34.0800 | -21.655% | 44 | 200 | -91.315% |
| 2026-07-27 | 43.0500 | 43.5000 | 43.0500 | 43.5000 | -3.183% | 9 | 209 | -93.195% |
| 2026-07-24 | 51.0000 | 51.6500 | 44.7700 | 44.9300 | -21.410% | 16 | 201 | -93.412% |
| 2026-07-23 | 57.3500 | 58.5200 | 55.7000 | 57.1700 | -6.125% | 19 | 203 | -94.822% |
| 2026-07-22 | 60.1700 | 60.9000 | 60.0600 | 60.9000 | -4.695% | 15 | 205 | -95.140% |
| 2026-07-21 | 60.0000 | 65.0000 | 60.0000 | 63.9000 | +25.171% | 9 | 203 | -95.368% |
| 2026-07-20 | 52.7000 | 52.7000 | 51.0500 | 51.0500 | -3.679% | 9 | 200 | -94.202% |
| 2026-07-17 | 43.6600 | 53.0000 | 43.6600 | 53.0000 | -1.304% | 30 | 197 | -94.415% |
| 2026-07-15 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -24.366% | 1 | 197 | -94.488% |
| 2026-07-13 | 71.1300 | 71.1300 | 70.4200 | 71.0000 | -26.842% | 5 | 198 | -95.831% |
| 2026-07-09 | 89.9300 | 97.0500 | 89.9300 | 97.0500 | +31.772% | 3 | 200 | -96.950% |
| 2026-07-08 | 69.7100 | 73.6500 | 69.6000 | 73.6500 | -3.092% | 5 | 198 | -95.981% |
| 2026-07-07 | 80.0000 | 80.0000 | 72.8200 | 76.0000 | -14.607% | 11 | 196 | -96.105% |
| 2026-07-06 | 94.0000 | 98.0000 | 88.0000 | 89.0000 | +7.879% | 4 | 198 | -96.674% |
| 2026-07-02 | 88.6800 | 88.6800 | 82.5000 | 82.5000 | -17.417% | 5 | 201 | -96.412% |
| 2026-07-01 | 100.0000 | 100.1500 | 99.9000 | 99.9000 | -8.600% | 5 | 204 | -97.037% |
| 2026-06-30 | 109.3000 | 109.3000 | 109.3000 | 109.3000 | +25.229% | 5 | 204 | -97.292% |
| 2026-06-29 | 90.0000 | 90.0000 | 78.2900 | 87.2800 | -28.798% | 5 | 204 | -96.609% |
| 2026-06-25 | 122.5800 | 122.5800 | 122.5800 | 122.5800 | +7.526% | 1 | 203 | -97.585% |
| 2026-06-24 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -27.110% | 1 | 202 | -97.404% |
| 2026-06-22 | 176.1800 | 176.1800 | 156.4000 | 156.4000 | -10.434% | 3 | 203 | -98.107% |
| 2026-06-17 | 174.6200 | 174.6200 | 174.6200 | 174.6200 | +7.797% | 1 | 203 | -98.305% |
| 2026-06-16 | 161.9900 | 161.9900 | 161.9900 | 161.9900 | +1.244% | 1 | 203 | -98.173% |
| 2026-06-15 | 160.2000 | 160.2000 | 160.0000 | 160.0000 | +16.848% | 2 | 204 | -98.150% |
| 2026-06-12 | 133.4200 | 136.9300 | 133.4200 | 136.9300 | +48.837% | 2 | 204 | -97.838% |
| 2026-06-11 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +11.515% | 1 | 205 | -96.783% |
| 2026-06-10 | 82.6700 | 82.6700 | 81.6500 | 82.5000 | +5.364% | 11 | 208 | -96.412% |
| 2026-06-09 | 87.3800 | 87.3800 | 78.3000 | 78.3000 | -32.401% | 3 | 214 | -96.220% |
| 2026-06-08 | 115.8300 | 115.8300 | 115.8300 | 115.8300 | +11.590% | 1 | 214 | -97.445% |
| 2026-06-05 | 109.9700 | 109.9700 | 103.8000 | 103.8000 | -23.412% | 4 | 215 | -97.148% |
| 2026-06-04 | 138.3000 | 138.3000 | 135.5300 | 135.5300 | -17.861% | 3 | 216 | -97.816% |
| 2026-06-03 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +4.009% | 1 | 216 | -98.206% |
| 2026-06-02 | 154.4600 | 176.6700 | 154.4600 | 158.6400 | -3.268% | 10 | 211 | -98.134% |
| 2026-06-01 | 147.9800 | 170.2200 | 145.0000 | 164.0000 | +50.583% | 68 | 216 | -98.195% |
| 2026-05-29 | 109.0000 | 109.0000 | 104.3900 | 108.9100 | +8.046% | 22 | 210 | -97.282% |
| 2026-05-28 | 107.0000 | 110.2000 | 100.0000 | 100.8000 | +32.197% | 180 | 53 | -97.063% |
| 2026-05-27 | 86.9900 | 86.9900 | 76.2500 | 76.2500 | -15.089% | 20 | 54 | -96.118% |
| 2026-05-26 | 85.3000 | 89.8000 | 73.1500 | 89.8000 | +17.662% | 16 | 56 | -96.704% |
| 2026-05-22 | 80.8200 | 80.8200 | 76.0000 | 76.3200 | +14.922% | 6 | 52 | -96.122% |
| 2026-05-21 | 57.0200 | 66.4100 | 57.0200 | 66.4100 | +60.256% | 27 | 44 | -95.543% |
| 2026-05-20 | 44.8300 | 45.1500 | 41.4400 | 41.4400 | +57.867% | 6 | 42 | -92.857% |
| 2026-05-19 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +38.158% | 1 | 43 | -88.724% |
| 2026-05-18 | 20.2500 | 20.2500 | 19.0000 | 19.0000 | -5.707% | 3 | 44 | -84.421% |
| 2026-05-15 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -24.673% | 2 | 46 | -85.310% |
| 2026-05-14 | 25.7500 | 26.7500 | 24.8000 | 26.7500 | +11.458% | 4 | 44 | -88.935% |
| 2026-05-13 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +34.454% | 5 | 41 | -87.667% |
| 2026-05-12 | 18.3700 | 18.3700 | 17.7200 | 17.8500 | -12.927% | 3 | 41 | -83.417% |
| 2026-05-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.726% | 1 | 41 | -85.561% |
| 2026-05-07 | 25.5000 | 25.5000 | 20.5000 | 20.6500 | -38.960% | 27 | 49 | -85.666% |
| 2026-05-06 | 30.0000 | 33.9000 | 30.0000 | 33.8300 | +57.130% | 122 | 109 | -91.250% |
| 2026-05-05 | 22.0000 | 22.0000 | 21.5300 | 21.5300 | -9.156% | 6 | 103 | -86.252% |
| 2026-04-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -8.140% | 101 | 2 | -87.511% |
| 2026-04-27 | 26.1300 | 26.1300 | 25.8000 | 25.8000 | -25.541% | 2 | 2 | -88.527% |
| 2026-04-24 | 34.2800 | 34.6500 | 34.2800 | 34.6500 | 0.000% | 3 | 2 | -91.457% |