Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
235
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$18.53
ARM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $15.45 | +68.85% | 87 | 725 |
| Oct 30, 2026 | 8d | $19.00 | +39.40% | 11 | 448 |
| Nov 6, 2026 | 15d | $22.42 | +15.87% | 9 | 522 |
| Nov 13, 2026 | 22d | $24.50 | +24.05% | 6 | 238 |
| Nov 27, 2026 | 36d | $25.55 | +13.66% | 32 | 37 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $9.82 | +42.32% | 82 | 1,044 | ITM |
| 222.5 P | $10.94 | +43.01% | 20 | 283 | ITM |
| 225 P | $12.12 | +38.51% | 44 | 357 | ITM |
| 227.5 P | $12.55 | +30.32% | 4 | 54 | ITM |
| 230 P | $14.75 | +40.88% | 31 | 607 | ITM |
| 232.5 P | $15.42 | +36.82% | 6 | 32 | ITM |
| 235 P | $19.00 | +39.40% | 11 | 448 | ITM |
| 237.5 P | $20.10 | +30.77% | 38 | 30 | ITM |
| 240 P | $22.72 | +33.65% | 36 | 716 | ITM |
| 242.5 P | $22.45 | +31.90% | 18 | 74 | ITM |
| 245 P | $25.05 | +26.84% | 8 | 364 | ITM |
| 247.5 P | $27.63 | +25.53% | 15 | 27 | ITM |
| 250 P | $29.48 | +32.79% | 107 | 691 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).