ARM261030P00222500
ARM Oct 30 2026 222.50 Put
optionOPRA
EODOct 20, 2026
10.94USD+43.007%(+3.29)20Vol244OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
222.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.00 | +97.18% | 337 | 360 |
| Oct 30, 2026 | 8d | $10.94 | +43.01% | 20 | 244 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $2.87 | +69.82% | 84 | 506 | OTM |
| 205 P | $4.20 | +42.86% | 1,051 | 1,622 | OTM |
| 210 P | $5.64 | +41.00% | 200 | 406 | OTM |
| 215 P | $7.77 | +58.57% | 59 | 444 | OTM |
| 217.5 P | $8.61 | +55.14% | 4 | 84 | OTM |
| 220 P | $9.82 | +42.32% | 82 | 1,020 | OTM |
| 222.5 P | $10.94 | +43.01% | 20 | 244 | OTM |
| 225 P | $12.12 | +38.51% | 44 | 334 | OTM |
| 227.5 P | $12.55 | +30.32% | 4 | 34 | OTM |
| 230 P | $14.75 | +40.88% | 31 | 617 | ITM |
| 232.5 P | $15.42 | +36.82% | 6 | 32 | ITM |
| 235 P | $19.00 | +39.40% | 11 | 428 | ITM |
| 237.5 P | $20.10 | +30.77% | 38 | 26 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).