ARM261030P00230000
ARM Oct 30 2026 230.00 Put
optionOPRA
EODOct 20, 2026
14.75USD31Vol617OI
ARM261030P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.0300 | 17.5000 | 13.0500 | 14.7500 | +40.879% | 31 | 623 | 0.000% |
| 2026-10-19 | 9.2500 | 11.5000 | 9.2000 | 10.4700 | -22.444% | 34 | 614 | +40.879% |
| 2026-10-16 | 8.5000 | 14.0000 | 8.5000 | 13.5000 | +98.238% | 60 | 595 | +9.259% |
| 2026-10-15 | 12.2000 | 14.0000 | 6.8100 | 6.8100 | -28.316% | 163 | 657 | +116.593% |
| 2026-10-14 | 7.2500 | 9.8800 | 6.7300 | 9.5000 | +118.391% | 89 | 660 | +55.263% |
| 2026-10-13 | 5.4500 | 6.9500 | 3.5700 | 4.3500 | +11.253% | 81 | 655 | +239.080% |
| 2026-10-12 | 3.3800 | 4.0000 | 3.2600 | 3.9100 | +53.937% | 44 | 650 | +277.238% |
| 2026-10-09 | 2.1400 | 2.9500 | 2.1400 | 2.5400 | -7.299% | 49 | 632 | +480.709% |
| 2026-10-08 | 1.6400 | 3.2000 | 1.4700 | 2.7400 | +188.421% | 81 | 614 | +438.321% |
| 2026-10-07 | 1.0500 | 1.1000 | 0.8700 | 0.9500 | +11.765% | 29 | 601 | +1452.632% |
| 2026-10-06 | 0.8600 | 1.0000 | 0.7500 | 0.8500 | -23.423% | 58 | 621 | +1635.294% |
| 2026-10-05 | 1.2200 | 1.2500 | 0.9600 | 1.1100 | -10.484% | 125 | 519 | +1228.829% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.0700 | 1.2400 | -41.784% | 96 | 525 | +1089.516% |
| 2026-10-01 | 2.7600 | 2.7600 | 2.1300 | 2.1300 | -29.236% | 32 | 522 | +592.488% |
| 2026-09-30 | 3.1000 | 3.3700 | 2.9000 | 3.0100 | +5.614% | 66 | 470 | +390.033% |
| 2026-09-29 | 3.3000 | 3.3000 | 2.6100 | 2.8500 | -25.974% | 39 | 445 | +417.544% |
| 2026-09-28 | 2.8000 | 4.4000 | 2.8000 | 3.8500 | +100.521% | 590 | 460 | +283.117% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.7500 | 1.9200 | -22.267% | 21 | 460 | +668.229% |
| 2026-09-24 | 2.0700 | 2.5700 | 2.0700 | 2.4700 | +68.027% | 152 | 409 | +497.166% |
| 2026-09-23 | 1.8300 | 1.8300 | 1.4700 | 1.4700 | -19.672% | 272 | 170 | +903.401% |
| 2026-09-22 | 2.2400 | 2.2400 | 1.6800 | 1.8300 | -29.344% | 18 | 157 | +706.011% |
| 2026-09-21 | 4.0000 | 4.0700 | 2.5900 | 2.5900 | -64.666% | 146 | 70 | +469.498% |
| 2026-09-18 | 7.5300 | 8.2500 | 7.3300 | 7.3300 | -21.352% | 68 | 41 | +101.228% |
| 2026-09-17 | 9.9500 | 9.9500 | 8.9200 | 9.3200 | -28.308% | 28 | 23 | +58.262% |
| 2026-09-15 | 12.8500 | 13.9200 | 12.5100 | 13.0000 | -17.929% | 9 | 21 | +13.462% |
| 2026-09-14 | 15.6500 | 16.4700 | 14.5200 | 15.8400 | +68.511% | 21 | 2 | -6.881% |
| 2026-09-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.541% | 1 | 1 | +56.915% |
| 2026-09-10 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 0.000% | 1 | 0 | +24.683% |