Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
242.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$26.50
ARM 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $21.05 | +33.48% | 68 | 92 |
| Oct 30, 2026 | 8d | $22.45 | +31.90% | 18 | 74 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $12.55 | +30.32% | 4 | 54 | ITM |
| 230 P | $14.75 | +40.88% | 31 | 607 | ITM |
| 232.5 P | $15.42 | +36.82% | 6 | 32 | ITM |
| 235 P | $19.00 | +39.40% | 11 | 448 | ITM |
| 237.5 P | $20.10 | +30.77% | 38 | 30 | ITM |
| 240 P | $22.72 | +33.65% | 36 | 716 | ITM |
| 242.5 P | $22.45 | +31.90% | 18 | 74 | ITM |
| 245 P | $25.05 | +26.84% | 8 | 364 | ITM |
| 247.5 P | $27.63 | +25.53% | 15 | 27 | ITM |
| 250 P | $29.48 | +32.79% | 107 | 691 | ITM |
| 252.5 P | $33.08 | +32.74% | 65 | 74 | ITM |
| 255 P | $34.75 | +24.06% | 18 | 651 | ITM |
| 257.5 P | $37.35 | +35.62% | 7 | 17 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).