ARM261030P00217500
ARM Oct 30 2026 217.50 Put
optionOPRA
EODOct 21, 2026
6.28USD-27.062%(-2.33)50Vol95OI
Loading…
Underlying
Underlying Price
$212.29
Type
Put
Strike
217.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$5.21
ARM 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.92 | -56.85% | 251 | 410 |
| Oct 30, 2026 | 8d | $6.28 | -27.06% | 50 | 95 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $0.82 | -28.70% | 30 | 91 | OTM |
| 195 P | $1.13 | -43.50% | 26 | 275 | OTM |
| 200 P | $1.91 | -33.45% | 25 | 508 | OTM |
| 205 P | $2.49 | -40.71% | 45 | 1,628 | OTM |
| 210 P | $3.53 | -37.41% | 105 | 424 | OTM |
| 215 P | $5.00 | -35.65% | 309 | 607 | ITM |
| 217.5 P | $6.28 | -27.06% | 50 | 95 | ITM |
| 220 P | $6.85 | -30.24% | 198 | 1,044 | ITM |
| 222.5 P | $8.25 | -24.59% | 53 | 283 | ITM |
| 225 P | $9.20 | -24.09% | 48 | 357 | ITM |
| 227.5 P | $9.98 | -20.48% | 21 | 54 | ITM |
| 230 P | $11.52 | -21.90% | 52 | 607 | ITM |
| 232.5 P | $13.80 | -10.51% | 6 | 32 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).