ARM261030P00195000
ARM Oct 30 2026 195.00 Put
optionOPRA
EODOct 21, 2026
1.13USD-43.500%(-0.87)26Vol275OI
Loading…
Underlying
Underlying Price
$215.48
Type
Put
Strike
195
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | -75.00% | 8 | 861 |
| Oct 30, 2026 | 8d | $1.13 | -43.50% | 26 | 275 |
| Nov 6, 2026 | 15d | $4.47 | -11.49% | 3 | 92 |
| Nov 13, 2026 | 22d | $5.80 | -11.45% | 202 | 146 |
| Nov 20, 2026 | 29d | $6.50 | -19.05% | 73 | 1,064 |
| Nov 27, 2026 | 36d | $7.20 | -12.83% | 5 | 30 |
| Dec 18, 2026 | 57d | $10.15 | -10.81% | 9 | 4,476 |
| Jan 15, 2027 | 85d | $12.90 | -9.15% | 3 | 677 |
| Feb 19, 2027 | 120d | $17.85 | +15.53% | 24 | 254 |
| Mar 19, 2027 | 148d | $19.40 | +6.42% | 8 | 371 |
| Apr 16, 2027 | 176d | $21.35 | -2.95% | 40 | 81 |
| Jun 17, 2027 | 238d | $22.80 | -0.87% | 1 | 112 |
| Sep 17, 2027 | 330d | $26.75 | +7.99% | 2 | 98 |
| Dec 17, 2027 | 421d | $36.80 | -3.41% | 1 | 207 |
| Jan 21, 2028 | 456d | $33.90 | -0.29% | 1 | 454 |
| Jun 16, 2028 | 603d | $44.11 | -17.44% | 1 | 4 |
| Dec 15, 2028 | 785d | $45.30 | -6.31% | 1 | 3 |
| Jan 19, 2029 | 820d | $50.95 | +8.61% | 1 | 7 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.16 | -42.86% | 15 | 42 | OTM |
| 170 P | $0.23 | -23.33% | 14 | 31 | OTM |
| 175 P | $0.32 | -30.43% | 6 | 52 | OTM |
| 180 P | $0.50 | -24.24% | 34 | 501 | OTM |
| 185 P | $0.50 | -48.45% | 5 | 471 | OTM |
| 190 P | $0.82 | -28.70% | 30 | 91 | OTM |
| 195 P | $1.13 | -43.50% | 26 | 275 | OTM |
| 200 P | $1.91 | -33.45% | 25 | 508 | OTM |
| 205 P | $2.49 | -40.71% | 45 | 1,628 | OTM |
| 210 P | $3.53 | -37.41% | 105 | 424 | OTM |
| 215 P | $5.00 | -35.65% | 309 | 607 | OTM |
| 217.5 P | $6.28 | -27.06% | 50 | 95 | ITM |
| 220 P | $6.85 | -30.24% | 198 | 1,044 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).