ARM261030P00220000
ARM Oct 30 2026 220.00 Put
optionOPRA
EODOct 21, 2026
6.85USD-30.244%(-2.97)198Vol1,044OI
ARM261030P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9500 | 9.4500 | 5.9500 | 6.8500 | -30.244% | 198 | 1,020 | 0.000% |
| 2026-10-20 | 9.0000 | 11.1500 | 8.1000 | 9.8200 | +42.319% | 82 | 1,038 | -30.244% |
| 2026-10-19 | 5.9900 | 6.9000 | 5.5500 | 6.9000 | -17.857% | 547 | 815 | -0.725% |
| 2026-10-16 | 5.3600 | 9.3000 | 5.0000 | 8.4000 | +112.658% | 97 | 769 | -18.452% |
| 2026-10-15 | 8.8200 | 9.1800 | 3.8500 | 3.9500 | -30.088% | 336 | 522 | +73.418% |
| 2026-10-14 | 2.5100 | 6.1000 | 2.5100 | 5.6500 | +122.441% | 95 | 482 | +21.239% |
| 2026-10-13 | 2.4000 | 4.1500 | 1.9700 | 2.5400 | +25.743% | 94 | 469 | +169.685% |
| 2026-10-12 | 1.6800 | 2.2200 | 1.6600 | 2.0200 | +53.030% | 117 | 387 | +239.109% |
| 2026-10-09 | 1.5100 | 1.6000 | 1.3200 | 1.3200 | -12.000% | 34 | 375 | +418.939% |
| 2026-10-08 | 0.9200 | 1.7700 | 0.6200 | 1.5000 | +188.462% | 15 | 370 | +356.667% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | +6.122% | 13 | 377 | +1217.308% |
| 2026-10-06 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | -24.615% | 7 | 377 | +1297.959% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.6500 | 0.6500 | -10.959% | 4 | 376 | +953.846% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.6100 | 0.7300 | -50.676% | 121 | 289 | +838.356% |
| 2026-10-01 | 1.6000 | 1.6200 | 1.4800 | 1.4800 | -31.481% | 3 | 287 | +362.838% |
| 2026-09-30 | 2.1000 | 2.1700 | 2.1000 | 2.1600 | +13.684% | 14 | 283 | +217.130% |
| 2026-09-29 | 1.8000 | 1.9400 | 1.8000 | 1.9000 | -24.000% | 12 | 272 | +260.526% |
| 2026-09-28 | 1.5800 | 2.8100 | 1.5700 | 2.5000 | +78.571% | 113 | 223 | +174.000% |
| 2026-09-25 | 1.0900 | 1.4000 | 1.0900 | 1.4000 | -17.647% | 7 | 223 | +389.286% |
| 2026-09-24 | 1.3800 | 1.7000 | 1.2900 | 1.7000 | +73.469% | 44 | 189 | +302.941% |
| 2026-09-23 | 1.0700 | 1.1300 | 0.9800 | 0.9800 | -10.092% | 13 | 186 | +598.980% |
| 2026-09-22 | 1.6200 | 1.6200 | 1.0900 | 1.0900 | -32.716% | 23 | 176 | +528.440% |
| 2026-09-21 | 2.6400 | 3.0000 | 1.6200 | 1.6200 | -68.110% | 262 | 39 | +322.840% |
| 2026-09-18 | 5.4400 | 5.7300 | 5.0600 | 5.0800 | -16.310% | 20 | 43 | +34.843% |
| 2026-09-17 | 6.5200 | 6.8000 | 5.3000 | 6.0700 | -43.271% | 24 | 42 | +12.850% |
| 2026-09-16 | 8.3000 | 10.7000 | 8.3000 | 10.7000 | -1.835% | 3 | 39 | -35.981% |
| 2026-09-15 | 9.3000 | 11.2000 | 9.3000 | 10.9000 | -9.768% | 16 | 34 | -37.156% |
| 2026-09-14 | 10.4500 | 12.6600 | 10.4500 | 12.0800 | +42.118% | 37 | 11 | -43.295% |
| 2026-09-10 | 9.0400 | 9.0400 | 8.5000 | 8.5000 | 0.000% | 11 | 11 | -19.412% |