ARM261030C00305000
ARM Oct 30 2026 305.00 Call
optionOPRA
EODOct 20, 2026
0.16USD-36.000%(-0.09)14Vol311OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
305
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | +60.00% | 2 | 169 |
| Oct 30, 2026 | 8d | $0.16 | -36.00% | 14 | 311 |
| Nov 6, 2026 | 15d | $0.92 | -42.50% | 5 | 182 |
| Nov 13, 2026 | 22d | $2.58 | -11.03% | 22 | 18 |
| Nov 27, 2026 | 36d | $2.45 | -27.94% | 1 | 18 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $0.35 | -49.28% | 56 | 147 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 62 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 316 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 13 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 197 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,168 | OTM |
| 305 C | $0.16 | -36.00% | 14 | 311 | OTM |
| 310 C | $0.25 | +8.70% | 49 | 205 | OTM |
| 315 C | $0.24 | +14.29% | 1 | 163 | OTM |
| 320 C | $0.15 | +25.00% | 144 | 529 | OTM |
| 325 C | $0.12 | -25.00% | 18 | 151 | OTM |
| 330 C | $0.11 | -42.11% | 59 | 440 | OTM |
| 335 C | $0.18 | +63.64% | 7 | 286 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).