Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
315
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | +0.00% | 125 | 428 |
| Oct 30, 2026 | 8d | $0.24 | +14.29% | 1 | 164 |
| Nov 6, 2026 | 15d | $1.15 | -25.81% | 8 | 115 |
| Nov 13, 2026 | 22d | $1.32 | -27.87% | 4 | 29 |
| Nov 27, 2026 | 36d | $2.01 | -35.16% | 2 | 17 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $0.26 | -44.68% | 42 | 328 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 15 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 199 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,280 | OTM |
| 305 C | $0.16 | -36.00% | 14 | 311 | OTM |
| 310 C | $0.25 | +8.70% | 49 | 185 | OTM |
| 315 C | $0.24 | +14.29% | 1 | 164 | OTM |
| 320 C | $0.15 | +25.00% | 144 | 524 | OTM |
| 325 C | $0.12 | -25.00% | 18 | 152 | OTM |
| 330 C | $0.11 | -42.11% | 59 | 437 | OTM |
| 335 C | $0.18 | +63.64% | 7 | 286 | OTM |
| 340 C | $0.07 | -50.00% | 19 | 297 | OTM |
| 345 C | $0.08 | -33.33% | 11 | 72 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).