ARM261030C00290000
ARM Oct 30 2026 290.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-23.077%(-0.06)28Vol328OI
ARM261030C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4100 | 0.4200 | 0.2000 | 0.2000 | -23.077% | 28 | 316 | 0.000% |
| 2026-10-20 | 0.3500 | 0.4300 | 0.2600 | 0.2600 | -44.681% | 42 | 305 | -23.077% |
| 2026-10-19 | 1.2500 | 1.2500 | 0.4200 | 0.4700 | -37.333% | 107 | 331 | -57.447% |
| 2026-10-16 | 1.3600 | 1.3600 | 0.7500 | 0.7500 | -67.391% | 124 | 318 | -73.333% |
| 2026-10-15 | 1.0000 | 2.3000 | 0.9600 | 2.3000 | +23.656% | 43 | 325 | -91.304% |
| 2026-10-14 | 2.8000 | 2.8000 | 1.8600 | 1.8600 | -56.944% | 124 | 241 | -89.247% |
| 2026-10-13 | 2.3500 | 5.4500 | 2.0000 | 4.3200 | +20.000% | 92 | 270 | -95.370% |
| 2026-10-12 | 5.8000 | 5.8000 | 3.5000 | 3.6000 | -50.685% | 85 | 212 | -94.444% |
| 2026-10-09 | 9.7000 | 9.7000 | 7.3000 | 7.3000 | -35.965% | 47 | 182 | -97.260% |
| 2026-10-08 | 14.2000 | 15.4500 | 10.2500 | 11.4000 | -50.435% | 80 | 155 | -98.246% |
| 2026-10-07 | 21.5000 | 23.0000 | 20.0000 | 23.0000 | -16.817% | 32 | 139 | -99.130% |
| 2026-10-06 | 30.0000 | 30.0000 | 27.6500 | 27.6500 | +0.545% | 3 | 141 | -99.277% |
| 2026-10-05 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -17.094% | 4 | 137 | -99.273% |
| 2026-10-02 | 35.9100 | 39.5600 | 32.6500 | 33.1700 | +40.372% | 43 | 154 | -99.397% |
| 2026-10-01 | 24.2700 | 24.5000 | 22.0000 | 23.6300 | -0.379% | 92 | 86 | -99.154% |
| 2026-09-30 | 25.5000 | 25.5000 | 21.0000 | 23.7200 | -19.919% | 65 | 47 | -99.157% |
| 2026-09-29 | 25.1500 | 30.5900 | 25.0000 | 29.6200 | +43.092% | 10 | 51 | -99.325% |
| 2026-09-28 | 23.4700 | 23.4700 | 19.5900 | 20.7000 | -46.855% | 31 | 29 | -99.034% |
| 2026-09-25 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -0.511% | 1 | 28 | -99.487% |
| 2026-09-24 | 41.2400 | 41.2400 | 39.1500 | 39.1500 | -30.634% | 5 | 24 | -99.489% |
| 2026-09-23 | 51.1000 | 56.4400 | 50.3500 | 56.4400 | +14.483% | 9 | 17 | -99.646% |
| 2026-09-22 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +0.203% | 1 | 16 | -99.594% |
| 2026-09-21 | 33.7200 | 49.2000 | 33.7200 | 49.2000 | +196.386% | 17 | 14 | -99.593% |
| 2026-09-18 | 16.2500 | 16.6000 | 15.7600 | 16.6000 | +8.497% | 13 | 7 | -98.795% |
| 2026-09-17 | 13.1600 | 15.5000 | 13.1600 | 15.3000 | +62.939% | 8 | 3 | -98.693% |
| 2026-09-16 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.968% | 1 | 2 | -97.870% |
| 2026-09-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 0 | -97.849% |