Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:58 PM EDT

15.09USD+3.498%(+0.51)7,996,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

14.81USD+1.575%(+0.23)51,756

After-hours

Aug 14, 2026 4:56:30 PM EDT

15.08USD-0.066%(-0.01)20,456

OverviewMax PainHistoricalExchangesShortsMore

UUUU Max Pain Summary

The max pain for UUUU on August 14th, 2026 is $13.00.

UUUU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	5,668	4,857	68	7,315	13.00	0.70	+16.08%
Aug 21, 2026	15,435	8,046	1,081	11,668	13.00	0.54	+16.08%
Aug 28, 2026	3,197	1,960	434	3,556	13.50	0.77	+11.78%
Sep 4, 2026	983	921	140	1,190	14.00	0.70	+7.79%
Sep 11, 2026	308	446	314	700	15.50	1.34	-2.65%
Sep 18, 2026	6,679	7,816	282	7,487	12.00	0.54	+25.75%
Sep 25, 2026	147	170	32	77	14.00	0.34	+7.79%
Oct 16, 2026	4,880	17,365	4,380	13,654	15.00	0.81	+0.60%
Nov 20, 2026	4,054	7,710	1,652	9,964	15.00	0.99	+0.60%
Jan 15, 2027	42,140	96,038	7,140	62,543	10.00	0.50	+50.90%
Jan 21, 2028	7,448	90,313	1,545	8,138	12.00	0.10	+25.75%
Totals	90,939 326,581 H	235,642	17,068 143,360 H	126,292		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia