Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

May 14, 2026 3:59:59 PM EDT

19.51USD-3.295%(-0.67)7,854,157

19.30Bid 19.53Ask 0.23Spread

Pre-market

May 14, 2026 9:28:30 AM EDT

20.16USD-0.099%(-0.02)35,717

After-hours

May 14, 2026 4:59:30 PM EDT

19.50USD-0.090%(-0.02)438,752

OverviewMax PainHistoricalExchangesShortsMore

UUUU Max Pain Summary

The max pain for UUUU on May 15th, 2026 is $21.00.

UUUU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	1,122	55,092	6,838	13,663	21.00	0.36	-7.10%
May 22, 2026	679	5,232	1,763	2,712	20.50	0.76	-4.83%
May 29, 2026	149	7,135	684	4,182	21.00	0.67	-7.10%
Jun 5, 2026	124	1,907	392	1,027	20.50	0.70	-4.83%
Jun 12, 2026	43	1,404	169	946	21.00	0.77	-7.10%
Jun 18, 2026	5,623	56,154	7,378	22,968	20.00	0.49	-2.45%
Jun 26, 2026	4	368	42	361	20.00	1.08	-2.45%
Jul 17, 2026	2,043	27,910	3,984	2,984	21.00	0.23	-7.10%
Oct 16, 2026	998	7,372	1,397	2,972	20.00	0.52	-2.45%
Nov 20, 2026	641	2,855	602	2,407	19.00	0.86	+2.68%
Jan 15, 2027	40,515	78,943	3,974	56,587	10.00	0.51	+95.10%
Jan 21, 2028	40,873	52,224	960	6,121	12.00	0.08	+62.58%
Totals	92,814 389,410 H	296,596	28,183 145,113 H	116,930		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia