Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	37,347	18,334	3,117

UUUU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

UUUU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.02	+100.00%	10	3,436	09-28	UUUU261016C00035000
30.00 C	0.01	-50.00%	47	1,737	09-25	UUUU261016C00030000
29.00 C	0.07	-30.00%	1	212	08-25	UUUU261016C00029000
28.00 C	0.13	+160.00%	2	200	08-25	UUUU261016C00028000
27.00 C	0.04	+33.33%	10	407	09-09	UUUU261016C00027000
26.00 C	0.01	-66.67%	2	307	09-30	UUUU261016C00026000
25.00 C	0.03	+50.00%	1	1,889	09-22	UUUU261016C00025000
24.00 C	0.01	-75.00%	1	1,416	09-25	UUUU261016C00024000
23.00 C	0.01	-50.00%	1	1,342	09-29	UUUU261016C00023000
22.00 C	0.01	-75.00%	1	365	09-23	UUUU261016C00022000
21.00 C	0.02	0.00%	1	1,389	09-28	UUUU261016C00021000
20.00 C	0.02	0.00%	3	1,645	09-30	UUUU261016C00020000
19.00 C	0.01	0.00%	3	1,379	09-30	UUUU261016C00019000
18.00 C	0.01	0.00%	1	2,410	09-30	UUUU261016C00018000
17.50 C	0.03	0%	6	6	09-22	UUUU261016C00017500
17.00 C	0.02	-33.33%	1	3,803	09-30	UUUU261016C00017000
16.50 C	0.05	0.00%	1	16	09-23	UUUU261016C00016500
16.00 C	0.02	0.00%	52	2,549	09-30	UUUU261016C00016000
15.50 C	0.02	-50.00%	1	56	09-30	UUUU261016C00015500
15.00 C	0.03	+50.00%	17	3,532	09-30	UUUU261016C00015000
14.50 C	0.01	-75.00%	8	170	09-30	UUUU261016C00014500
14.00 C	0.05	+25.00%	107	1,458	09-30	UUUU261016C00014000
13.50 C	0.07	-36.36%	19	98	09-30	UUUU261016C00013500
13.00 C	0.11	+10.00%	292	3,719	09-30	UUUU261016C00013000
12.50 C	0.17	+6.25%	43	1,156	09-30	UUUU261016C00012500
12.00 C	0.26	0.00%	74	1,003	09-30	UUUU261016C00012000
11.50 C	0.43	+13.16%	165	582	09-30	UUUU261016C00011500
11.00 C	0.63	+1.61%	269	1,065	09-30	UUUU261016C00011000
10.50 C	0.96	+9.09%	6	26	09-30	UUUU261016C00010500
10.00 C	1.22	+6.09%	137	280	09-30	UUUU261016C00010000
9.50 C	1.64	-41.22%	1	21	09-29	UUUU261016C00009500
9.00 C	2.21	+2.79%	5	13	09-30	UUUU261016C00009000
8.50 C	0	0%	0			UUUU261016C00008500
8.00 C	6.30	-12.98%	8	22	08-18	UUUU261016C00008000
7.50 C	3.59	0%	1	1	09-29	UUUU261016C00007500
7.00 C	8.45	+6.96%	5	25	08-25	UUUU261016C00007000
6.00 C	6.20	-1.90%	1	5	09-21	UUUU261016C00006000
5.00 C	7.15	-1.65%	1	8	09-21	UUUU261016C00005000
4.00 C	7.18	-32.26%	1	2	09-29	UUUU261016C00004000
3.00 C	8.10	-7.85%	1	9	09-28	UUUU261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	23.31	+37.93%	2	14	09-23	UUUU261016P00035000
30.00 P	18.30	+86.73%	2	25	09-23	UUUU261016P00030000
29.00 P	17.15	+18.69%	2	1	09-15	UUUU261016P00029000
28.00 P	16.35	+1.05%	2	1	09-23	UUUU261016P00028000
27.00 P	13.22	+4.92%	2	1	09-10	UUUU261016P00027000
26.00 P	14.40	+3.60%	2	1	09-23	UUUU261016P00026000
25.00 P	13.18	-3.58%	2	49	09-16	UUUU261016P00025000
24.00 P	9.27	-17.96%	3	174	08-28	UUUU261016P00024000
23.00 P	12.07	+6.81%	2	142	09-29	UUUU261016P00023000
22.00 P	10.31	+4.04%	2	116	09-23	UUUU261016P00022000
21.00 P	9.70	+6.01%	2	60	09-24	UUUU261016P00021000
20.00 P	8.80	-1.68%	7	5	09-30	UUUU261016P00020000
19.00 P	7.74	+10.89%	2	353	09-25	UUUU261016P00019000
18.00 P	7.08	+5.36%	1	3	09-29	UUUU261016P00018000
17.50 P	6.50	0%	8	8	09-29	UUUU261016P00017500
17.00 P	5.90	-4.07%	26	387	09-30	UUUU261016P00017000
16.50 P	5.50	+24.43%	5	6	09-28	UUUU261016P00016500
16.00 P	4.93	0.00%	2	876	09-30	UUUU261016P00016000
15.50 P	4.57	0%	2	1	09-29	UUUU261016P00015500
15.00 P	3.93	-4.15%	24	1,395	09-30	UUUU261016P00015000
14.50 P	3.40	+30.27%	1	1	09-28	UUUU261016P00014500
14.00 P	3.01	-3.53%	8	3,010	09-30	UUUU261016P00014000
13.50 P	2.46	+49.09%	32	33	09-30	UUUU261016P00013500
13.00 P	2.04	-3.77%	7	4,778	09-30	UUUU261016P00013000
12.50 P	1.40	-14.63%	1	16	09-30	UUUU261016P00012500
12.00 P	1.22	-1.61%	15	2,023	09-30	UUUU261016P00012000
11.50 P	0.87	-5.43%	26	185	09-30	UUUU261016P00011500
11.00 P	0.52	-14.75%	215	4,670	09-30	UUUU261016P00011000
10.50 P	0.34	-12.82%	6	147	09-30	UUUU261016P00010500
10.00 P	0.20	+11.11%	15	1,169	09-30	UUUU261016P00010000
9.50 P	0.13	+8.33%	5	78	09-30	UUUU261016P00009500
9.00 P	0.08	+33.33%	1	581	09-30	UUUU261016P00009000
8.50 P	0.03	+50.00%	2	3	09-29	UUUU261016P00008500
8.00 P	0.02	-50.00%	2	905	09-21	UUUU261016P00008000
7.50 P	0	0%	0			UUUU261016P00007500
7.00 P	0.22	+57.14%	1	13	07-29	UUUU261016P00007000
6.00 P	0.08	-27.27%	20	32	07-20	UUUU261016P00006000
5.00 P	0.02	+100.00%	1	158	09-02	UUUU261016P00005000
4.00 P	0.02	-33.33%	1	31	09-29	UUUU261016P00004000
3.00 P	0	0%	0			UUUU261016P00003000