Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 11:11:17 AM EDT

14.20USD-2.639%(-0.39)1,887,277

14.19Bid 14.20Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	15,716	5,056	5,298

UUUU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

UUUU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.14	-6.67%	3	3,352	06-29	UUUU261016C00035000
30 C	0.28	-20.00%	8	1,303	06-29	UUUU261016C00030000
29 C	0.37	-60.64%	1	108	06-25	UUUU261016C00029000
28 C	0.35	-5.41%	1	222	06-29	UUUU261016C00028000
27 C	0.50	-9.09%	7	416	06-29	UUUU261016C00027000
26 C	0.47	-7.84%	1	252	06-29	UUUU261016C00026000
25 C	0.55	-3.51%	5	781	06-29	UUUU261016C00025000
24 C	0.62	-16.22%	53	645	06-29	UUUU261016C00024000
23 C	0.70	-2.78%	69	3,450	06-29	UUUU261016C00023000
22 C	0.80	-11.11%	32	429	06-29	UUUU261016C00022000
21 C	0.97	-3.96%	4	933	06-29	UUUU261016C00021000
20 C	1.10	0.00%	23	784	06-29	UUUU261016C00020000
19 C	1.22	-3.17%	3	532	06-29	UUUU261016C00019000
18 C	1.54	-3.75%	108	1,586	06-29	UUUU261016C00018000
17 C	1.87	+6.86%	6	330	06-29	UUUU261016C00017000
16 C	2.33	+13.66%	126	338	06-29	UUUU261016C00016000
15 C	2.20	-14.73%	28	255	06-29	UUUU261016C00015000
14 C	3.05	+7.02%	5	89	06-29	UUUU261016C00014000
13 C	3.66	-29.62%	10	22	06-24	UUUU261016C00013000
12 C	5.80	+14.85%	6	20	06-18	UUUU261016C00012000
11 C	5.65	+1.80%	30	0	06-17	UUUU261016C00011000
10 C	5.75	-19.58%	1	140	06-24	UUUU261016C00010000
9 C	0	0%	0			UUUU261016C00009000
8 C	8.30	+8.50%	5	0	06-15	UUUU261016C00008000
7 C	0	0%	0			UUUU261016C00007000
6 C	0	0%	0			UUUU261016C00006000
5 C	9.50	-7.86%	1	2	06-10	UUUU261016C00005000
4 C	0	0%	0			UUUU261016C00004000
3 C	11.26	0%	2	0	06-09	UUUU261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.90	+14.58%	2	14	05-15	UUUU261016P00035000
30 P	9.80	-17.37%	20	25	05-06	UUUU261016P00030000
29 P	10.70	0%	1	1	04-24	UUUU261016P00029000
28 P	13.95	+31.36%	6	13	06-26	UUUU261016P00028000
27 P	10.30	+14.96%	3	3	03-10	UUUU261016P00027000
26 P	11.85	+3.67%	1	46	06-25	UUUU261016P00026000
25 P	10.05	-1.66%	1	50	06-17	UUUU261016P00025000
24 P	9.81	+8.40%	2	156	06-24	UUUU261016P00024000
23 P	9.35	+6.01%	6	142	06-26	UUUU261016P00023000
22 P	8.35	+5.56%	17	127	06-26	UUUU261016P00022000
21 P	6.70	+1.82%	8	123	06-17	UUUU261016P00021000
20 P	6.80	+5.43%	5	789	06-29	UUUU261016P00020000
19 P	5.75	-2.54%	2	864	06-29	UUUU261016P00019000
18 P	4.88	-4.31%	1	588	06-29	UUUU261016P00018000
17 P	4.29	+3.37%	2	615	06-29	UUUU261016P00017000
16 P	3.66	+0.27%	6	779	06-29	UUUU261016P00016000
15 P	2.85	-5.00%	21	721	06-29	UUUU261016P00015000
14 P	2.32	-0.85%	52	2,278	06-29	UUUU261016P00014000
13 P	1.76	-12.00%	1	816	06-29	UUUU261016P00013000
12 P	1.31	+18.02%	5	308	06-29	UUUU261016P00012000
11 P	1.05	+23.53%	30	114	06-26	UUUU261016P00011000
10 P	0.65	-10.96%	2	331	06-29	UUUU261016P00010000
9 P	0.45	-10.00%	5	368	06-29	UUUU261016P00009000
8 P	0.33	-15.38%	877	885	06-26	UUUU261016P00008000
7 P	0.18	+20.00%	1	13	06-26	UUUU261016P00007000
6 P	0.10	-23.08%	2	0	06-18	UUUU261016P00006000
5 P	0.10	+25.00%	2	155	06-12	UUUU261016P00005000
4 P	0.03	0%	30	30	06-24	UUUU261016P00004000
3 P	0	0%	0			UUUU261016P00003000

Share