Dark

Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:58 PM EDT

15.09USD+3.498%(+0.51)7,996,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

14.81USD+1.575%(+0.23)51,756

After-hours

Aug 14, 2026 4:56:30 PM EDT

15.08USD-0.066%(-0.01)20,456

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,448	90,313	1,545	8,138

UUUU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

UUUU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.06	-2.83%	116	3,350	08-13	UUUU280121C00040000
37 C	2.22	-5.93%	3	2,302	08-13	UUUU280121C00037000
35 C	2.50	+2.88%	2	1,589	08-12	UUUU280121C00035000
32 C	2.84	+41.29%	2	407	08-12	UUUU280121C00032000
30 C	2.97	-2.62%	10	39,405	08-13	UUUU280121C00030000
27 C	3.35	+4.36%	1	341	08-11	UUUU280121C00027000
25 C	3.60	0.00%	112	2,021	08-13	UUUU280121C00025000
22 C	4.05	+1.25%	7	646	08-12	UUUU280121C00022000
20 C	4.52	+0.44%	18	3,345	08-13	UUUU280121C00020000
17 C	5.25	+1.94%	18	36,907	08-13	UUUU280121C00017000
15 C	5.79	-5.85%	115	2,256	08-13	UUUU280121C00015000
12 C	6.78	-0.73%	79	1,704	08-13	UUUU280121C00012000
10 C	7.45	-1.32%	35	1,825	08-13	UUUU280121C00010000
8 C	8.58	-0.58%	7	325	08-13	UUUU280121C00008000
5 C	10.45	+2.96%	2	166	08-12	UUUU280121C00005000
4 C	11.31	+36.10%	2	29	08-12	UUUU280121C00004000
3 C	12.00	+41.18%	3	29	08-11	UUUU280121C00003000
2 C	10.35	-2.82%	1	36	07-31	UUUU280121C00002000
1 C	12.80	+21.79%	10	1,078	08-04	UUUU280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.65	-2.27%	1	127	08-07	UUUU280121P00040000
37 P	21.72	-4.90%	2	7	05-28	UUUU280121P00037000
35 P	20.99	+7.26%	2	8	06-22	UUUU280121P00035000
32 P	0	0%	0			UUUU280121P00032000
30 P	19.30	-0.26%	1	43	07-31	UUUU280121P00030000
27 P	16.40	+3.40%	2	260	07-16	UUUU280121P00027000
25 P	13.00	-12.69%	1	107	08-13	UUUU280121P00025000
22 P	10.75	-3.24%	1	178	08-07	UUUU280121P00022000
20 P	9.00	-1.32%	3	413	08-11	UUUU280121P00020000
17 P	6.99	+2.79%	3	402	08-13	UUUU280121P00017000
15 P	5.42	-0.55%	4	815	08-12	UUUU280121P00015000
12 P	3.55	-0.56%	6	3,599	08-13	UUUU280121P00012000
10 P	2.47	+2.07%	26	1,478	08-13	UUUU280121P00010000
8 P	1.50	0.00%	1	1,119	08-13	UUUU280121P00008000
5 P	0.55	+5.77%	10	80	08-13	UUUU280121P00005000
4 P	0.30	-3.23%	1	20	08-12	UUUU280121P00004000
3 P	0.15	-16.67%	1	132	07-22	UUUU280121P00003000
2 P	0.09	-10.00%	10	35	03-06	UUUU280121P00002000
1 P	0.01	-75.00%	10	860	07-22	UUUU280121P00001000

Share