Dark

Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,555	99,893	6,169	7,416

UUUU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

UUUU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.70	0.00%	32	3,461	09-30	UUUU280121C00040000
37 C	0.83	0.00%	1	2,260	09-30	UUUU280121C00037000
35 C	0.95	+7.95%	6	1,633	09-30	UUUU280121C00035000
32 C	1.06	-8.62%	2	401	09-30	UUUU280121C00032000
30 C	1.11	+2.78%	57	39,804	09-30	UUUU280121C00030000
27 C	1.33	-2.92%	3	350	09-29	UUUU280121C00027000
25 C	1.52	+4.83%	8	1,998	09-30	UUUU280121C00025000
22 C	1.85	+2.78%	1	911	09-30	UUUU280121C00022000
20 C	2.08	+4.00%	143	5,128	09-30	UUUU280121C00020000
17 C	2.56	+8.02%	21	38,196	09-30	UUUU280121C00017000
15 C	2.98	+2.76%	25	3,381	09-30	UUUU280121C00015000
12 C	3.80	+4.11%	45	2,370	09-30	UUUU280121C00012000
10 C	4.41	+2.56%	129	3,378	09-30	UUUU280121C00010000
8 C	5.20	-0.95%	2	421	09-29	UUUU280121C00008000
5 C	6.85	-2.56%	6	583	09-29	UUUU280121C00005000
4 C	8.00	-35.43%	3	31	09-25	UUUU280121C00004000
3 C	8.87	-29.60%	17	38	09-25	UUUU280121C00003000
2 C	10.90	-20.73%	1	35	09-14	UUUU280121C00002000
1 C	10.18	-6.00%	3	1,069	09-28	UUUU280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	27.89	-0.39%	2	109	09-22	UUUU280121P00040000
37 P	21.72	-4.90%	2	7	05-28	UUUU280121P00037000
35 P	20.99	+7.26%	2	8	06-22	UUUU280121P00035000
32 P	0	0%	0			UUUU280121P00032000
30 P	18.60	+6.41%	2	45	09-18	UUUU280121P00030000
27 P	15.59	-1.64%	30	439	09-22	UUUU280121P00027000
25 P	14.33	-1.92%	6	114	09-30	UUUU280121P00025000
22 P	11.45	+15.54%	2	184	09-23	UUUU280121P00022000
20 P	10.04	-0.59%	1	431	09-30	UUUU280121P00020000
17 P	7.59	+2.29%	1	418	09-28	UUUU280121P00017000
15 P	6.00	-1.64%	209	671	09-30	UUUU280121P00015000
12 P	3.98	+1.53%	13	3,743	09-29	UUUU280121P00012000
10 P	2.74	+0.37%	1	1,498	09-30	UUUU280121P00010000
8 P	1.73	+1.76%	2	3,819	09-30	UUUU280121P00008000
5 P	0.52	-3.70%	948	1,053	09-30	UUUU280121P00005000
4 P	0.30	-3.23%	1	20	08-12	UUUU280121P00004000
3 P	0.15	-16.67%	1	132	07-22	UUUU280121P00003000
2 P	0.09	-10.00%	10	35	03-06	UUUU280121P00002000
1 P	0.07	+600.00%	1	859	09-15	UUUU280121P00001000

Share