Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 11:11:17 AM EDT

14.20USD-2.639%(-0.39)1,887,277

14.19Bid 14.20Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,337	91,468	2,096	6,506

UUUU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

UUUU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.49	-3.11%	47	3,068	06-29	UUUU280121C00040000
37 C	2.72	-24.02%	6	2,185	06-29	UUUU280121C00037000
35 C	2.84	-4.70%	1	1,553	06-29	UUUU280121C00035000
32 C	3.45	-20.69%	1	367	06-25	UUUU280121C00032000
30 C	3.50	-1.41%	97	39,186	06-29	UUUU280121C00030000
27 C	3.74	-9.88%	6	307	06-26	UUUU280121C00027000
25 C	3.98	-0.50%	3	2,060	06-29	UUUU280121C00025000
22 C	4.50	-18.18%	4	688	06-26	UUUU280121C00022000
20 C	4.85	-0.61%	7	3,208	06-29	UUUU280121C00020000
17 C	5.70	-1.72%	22	36,844	06-29	UUUU280121C00017000
15 C	6.24	+2.30%	55	2,002	06-29	UUUU280121C00015000
12 C	7.06	+2.32%	14	1,768	06-29	UUUU280121C00012000
10 C	7.95	+2.58%	17	1,106	06-29	UUUU280121C00010000
8 C	8.68	+0.93%	20	177	06-29	UUUU280121C00008000
5 C	10.67	-0.84%	1	137	06-29	UUUU280121C00005000
4 C	11.57	-7.44%	2	25	06-25	UUUU280121C00004000
3 C	13.00	-10.03%	5	22	06-22	UUUU280121C00003000
2 C	13.30	-27.12%	1	15	06-24	UUUU280121C00002000
1 C	13.67	+1.79%	15	1,087	06-29	UUUU280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.64	+4.02%	34	32	06-18	UUUU280121P00040000
37 P	21.72	-4.90%	2	7	05-28	UUUU280121P00037000
35 P	20.99	+7.26%	2	8	06-22	UUUU280121P00035000
32 P	0	0%	0			UUUU280121P00032000
30 P	17.30	+2.13%	1	26	06-23	UUUU280121P00030000
27 P	14.00	+13.18%	5	255	05-18	UUUU280121P00027000
25 P	12.58	-4.33%	1	103	06-18	UUUU280121P00025000
22 P	10.83	+1.40%	1	167	06-24	UUUU280121P00022000
20 P	8.86	+1.03%	2	382	06-22	UUUU280121P00020000
17 P	6.60	-14.51%	20	392	06-18	UUUU280121P00017000
15 P	5.70	-3.39%	45	724	06-29	UUUU280121P00015000
12 P	4.00	+0.25%	1	2,986	06-29	UUUU280121P00012000
10 P	2.86	+4.76%	1	1,413	06-26	UUUU280121P00010000
8 P	1.80	+15.38%	2	964	06-26	UUUU280121P00008000
5 P	0.66	+1.54%	1	90	06-26	UUUU280121P00005000
4 P	0.40	-6.98%	5	16	06-23	UUUU280121P00004000
3 P	0.25	-10.71%	10	132	03-27	UUUU280121P00003000
2 P	0.09	-10.00%	10	35	03-06	UUUU280121P00002000
1 P	0.04	0.00%	1	870	06-29	UUUU280121P00001000

Share