Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	2,219	763	872

UUUU Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Oct 30, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

UUUU Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			UUUU261030C00025000
24.00 C	0	0%	0			UUUU261030C00024000
23.00 C	0.10	0%	1	1	09-11	UUUU261030C00023000
22.00 C	0	0%	0			UUUU261030C00022000
21.00 C	0	0%	0			UUUU261030C00021000
20.00 C	0	0%	0			UUUU261030C00020000
19.50 C	0.07	0%	2	1	09-17	UUUU261030C00019500
19.00 C	0.15	+114.29%	4	5	09-21	UUUU261030C00019000
18.50 C	0.08	+14.29%	6	5	09-21	UUUU261030C00018500
18.00 C	0.07	0.00%	17	11	09-22	UUUU261030C00018000
17.50 C	0.07	0%	10	8	09-23	UUUU261030C00017500
17.00 C	0.03	-40.00%	43	107	09-30	UUUU261030C00017000
16.50 C	0.06	-50.00%	2	254	09-28	UUUU261030C00016500
16.00 C	0.05	0.00%	3	499	09-30	UUUU261030C00016000
15.50 C	0.08	+33.33%	5	56	09-30	UUUU261030C00015500
15.00 C	0.08	-11.11%	41	147	09-30	UUUU261030C00015000
14.50 C	0.12	+20.00%	34	150	09-30	UUUU261030C00014500
14.00 C	0.16	+14.29%	11	104	09-30	UUUU261030C00014000
13.50 C	0.19	+11.76%	9	85	09-30	UUUU261030C00013500
13.00 C	0.27	+8.00%	86	244	09-30	UUUU261030C00013000
12.50 C	0.41	+7.89%	13	111	09-30	UUUU261030C00012500
12.00 C	0.50	+13.64%	27	109	09-30	UUUU261030C00012000
11.50 C	0.65	+3.17%	162	171	09-30	UUUU261030C00011500
11.00 C	0.92	+17.95%	42	151	09-30	UUUU261030C00011000
10.50 C	0	0%	0			UUUU261030C00010500
10.00 C	1.58	+8.22%	1	14	09-30	UUUU261030C00010000
9.00 C	2.40	+9.09%	6	10	09-30	UUUU261030C00009000
8.00 C	0	0%	0			UUUU261030C00008000
7.00 C	0	0%	0			UUUU261030C00007000
6.00 C	5.20	-15.31%	2	1	09-28	UUUU261030C00006000
5.00 C	0	0%	0			UUUU261030C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			UUUU261030P00025000
24.00 P	0	0%	0			UUUU261030P00024000
23.00 P	0	0%	0			UUUU261030P00023000
22.00 P	0	0%	0			UUUU261030P00022000
21.00 P	0	0%	0			UUUU261030P00021000
20.00 P	0	0%	0			UUUU261030P00020000
19.50 P	0	0%	0			UUUU261030P00019500
19.00 P	0	0%	0			UUUU261030P00019000
18.50 P	6.32	+0.96%	16	6	09-21	UUUU261030P00018500
18.00 P	7.17	+23.20%	16	16	09-29	UUUU261030P00018000
17.50 P	6.65	+26.43%	4	4	09-29	UUUU261030P00017500
17.00 P	5.93	+7.43%	16	23	09-28	UUUU261030P00017000
16.50 P	5.55	+7.98%	2	19	09-28	UUUU261030P00016500
16.00 P	4.95	-1.98%	6	27	09-30	UUUU261030P00016000
15.50 P	0	0%	0			UUUU261030P00015500
15.00 P	3.61	-3.99%	30	138	09-25	UUUU261030P00015000
14.50 P	3.56	+12.30%	32	44	09-29	UUUU261030P00014500
14.00 P	2.99	-4.17%	1	19	09-30	UUUU261030P00014000
13.50 P	1.82	-8.54%	15	36	09-21	UUUU261030P00013500
13.00 P	2.16	-0.92%	2	24	09-30	UUUU261030P00013000
12.50 P	1.68	+34.40%	16	83	09-25	UUUU261030P00012500
12.00 P	1.41	0.00%	13	81	09-30	UUUU261030P00012000
11.50 P	1.06	-2.75%	5	73	09-30	UUUU261030P00011500
11.00 P	0.80	-9.09%	44	170	09-30	UUUU261030P00011000
10.50 P	0.55	-6.78%	102	545	09-30	UUUU261030P00010500
10.00 P	0.34	-15.00%	29	279	09-30	UUUU261030P00010000
9.00 P	0.14	-6.67%	1	46	09-30	UUUU261030P00009000
8.00 P	0.09	0.00%	2	2	09-16	UUUU261030P00008000
7.00 P	0	0%	0			UUUU261030P00007000
6.00 P	0	0%	0			UUUU261030P00006000
5.00 P	0	0%	0			UUUU261030P00005000

Share