Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	2,853	1,290	319

UUUU Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

UUUU Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

UUUU Apr 16, 2027 Exp. - Max Pain @ $14.00

Puts

Calls

UUUU Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.17	-15.00%	2	233	09-28	UUUU270416C00030000
25 C	0.34	+3.03%	51	155	09-29	UUUU270416C00025000
22 C	0.50	-7.41%	14	147	09-30	UUUU270416C00022000
21 C	0.62	-1.59%	1	17	09-25	UUUU270416C00021000
20 C	0.65	+12.07%	2	434	09-30	UUUU270416C00020000
19 C	0.65	-12.16%	9	36	09-29	UUUU270416C00019000
18 C	0.82	-18.00%	6	157	09-28	UUUU270416C00018000
17 C	0.93	-6.06%	1	100	09-29	UUUU270416C00017000
16 C	1.11	+5.71%	65	149	09-30	UUUU270416C00016000
15 C	1.28	+2.40%	24	564	09-30	UUUU270416C00015000
14 C	1.46	-3.31%	1	394	09-30	UUUU270416C00014000
13 C	1.79	+4.68%	51	113	09-30	UUUU270416C00013000
12 C	2.11	-12.08%	14	209	09-30	UUUU270416C00012000
11 C	2.44	+6.09%	97	145	09-30	UUUU270416C00011000
10 C	2.93	+3.17%	152	202	09-30	UUUU270416C00010000
9 C	3.50	-4.11%	3	4	09-28	UUUU270416C00009000
8 C	4.30	-7.33%	2	10	09-24	UUUU270416C00008000
7 C	5.10	-12.82%	1	5	09-25	UUUU270416C00007000
6 C	5.60	-7.44%	1	4	09-28	UUUU270416C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			UUUU270416P00030000
25 P	0	0%	0			UUUU270416P00025000
22 P	10.45	+3.36%	2	7	09-21	UUUU270416P00022000
21 P	8.07	0%	3	3	08-20	UUUU270416P00021000
20 P	8.89	+0.57%	3	10	09-25	UUUU270416P00020000
19 P	7.62	+1.20%	1	2	09-22	UUUU270416P00019000
18 P	7.07	+6.48%	15	20	09-16	UUUU270416P00018000
17 P	6.40	+16.36%	1	33	09-30	UUUU270416P00017000
16 P	5.45	+7.50%	6	19	09-25	UUUU270416P00016000
15 P	4.74	+9.47%	4	57	09-25	UUUU270416P00015000
14 P	4.13	+4.56%	23	689	09-30	UUUU270416P00014000
13 P	3.48	+3.26%	52	100	09-29	UUUU270416P00013000
12 P	2.75	+4.17%	31	209	09-29	UUUU270416P00012000
11 P	2.20	+4.76%	2	141	09-29	UUUU270416P00011000
10 P	1.56	-2.50%	2	194	09-30	UUUU270416P00010000
9 P	1.16	+1.75%	2	60	09-30	UUUU270416P00009000
8 P	0.77	0.00%	2	51	09-30	UUUU270416P00008000
7 P	0.45	-10.00%	3	6	09-30	UUUU270416P00007000
6 P	0.26	+4.00%	2	8	09-28	UUUU270416P00006000

Share