Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:57 PM EDT
10.72USD-2.811%(-0.31)6,571,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
10.98USD-0.453%(-0.05)25,370
After-hours
Oct 1, 2026 4:58:30 PM EDT
10.75USD+0.280%(+0.03)56,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
514,1762,178761


UUUU Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Oct 9, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


UUUU Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.070%5508-31UUUU261009C00025000
24.00 C0.010%2009-21UUUU261009C00024000
23.00 C00%0UUUU261009C00023000
22.00 C0.10+42.86%2609-08UUUU261009C00022000
21.00 C0.020%2009-21UUUU261009C00021000
20.50 C0.09-30.77%1109-10UUUU261009C00020500
20.00 C0.410%676709-09UUUU261009C00020000
19.50 C0.010.00%338009-23UUUU261009C00019500
19.00 C0.02-60.00%123109-23UUUU261009C00019000
18.50 C0.27+8.00%3809-03UUUU261009C00018500
18.00 C0.05+150.00%14909-28UUUU261009C00018000
17.50 C0.01-90.91%81109-21UUUU261009C00017500
17.00 C0.01-80.00%1417609-25UUUU261009C00017000
16.50 C0.02-50.00%15609-23UUUU261009C00016500
16.00 C0.02+100.00%1024409-29UUUU261009C00016000
15.50 C0.01-95.65%8010209-30UUUU261009C00015500
15.00 C0.05-37.50%431509-23UUUU261009C00015000
14.50 C0.03+200.00%215309-28UUUU261009C00014500
14.00 C0.02-50.00%329209-30UUUU261009C00014000
13.50 C0.04+33.33%320409-30UUUU261009C00013500
13.00 C0.03-50.00%2875509-30UUUU261009C00013000
12.50 C0.10+42.86%10250709-30UUUU261009C00012500
12.00 C0.15+7.14%31867109-30UUUU261009C00012000
11.50 C0.29+7.41%6238609-30UUUU261009C00011500
11.00 C0.50+13.64%175709-30UUUU261009C00011000
10.50 C0.79+12.86%82609-30UUUU261009C00010500
10.00 C1.11-10.48%1409-29UUUU261009C00010000
9.50 C1.81-7.18%5709-30UUUU261009C00009500
9.00 C3.200%1109-15UUUU261009C00009000
8.50 C2.61+17.04%1209-30UUUU261009C00008500
8.00 C3.24-13.14%1309-29UUUU261009C00008000
7.50 C00%0UUUU261009C00007500
7.00 C00%0UUUU261009C00007000
6.00 C5.05+1.41%3409-30UUUU261009C00006000
5.00 C6.09+1.84%1409-30UUUU261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.600%4009-03UUUU261009P00025000
24.00 P9.500%2009-04UUUU261009P00024000
23.00 P10.72+24.51%2109-15UUUU261009P00023000
22.00 P10.320%2009-23UUUU261009P00022000
21.00 P9.89+1.96%1209-28UUUU261009P00021000
20.50 P9.22+5.37%2209-24UUUU261009P00020500
20.00 P8.72+4.43%2109-24UUUU261009P00020000
19.50 P8.20+13.10%2109-24UUUU261009P00019500
19.00 P7.70+13.40%2209-24UUUU261009P00019000
18.50 P7.25+66.28%2209-24UUUU261009P00018500
18.00 P7.04+10.87%11309-29UUUU261009P00018000
17.50 P6.21+7.07%2009-24UUUU261009P00017500
17.00 P5.85-1.18%1609-30UUUU261009P00017000
16.50 P5.42-1.45%3909-29UUUU261009P00016500
16.00 P4.30+1.18%62209-23UUUU261009P00016000
15.50 P4.25+11.84%4509-24UUUU261009P00015500
15.00 P3.85+16.67%1609-28UUUU261009P00015000
14.50 P3.35+16.72%15009-24UUUU261009P00014500
14.00 P2.90-4.92%2417209-30UUUU261009P00014000
13.50 P2.50+61.29%29009-28UUUU261009P00013500
13.00 P2.08+7.77%19009-29UUUU261009P00013000
12.50 P1.48-2.63%618109-29UUUU261009P00012500
12.00 P1.07-7.76%2150609-30UUUU261009P00012000
11.50 P0.71-8.97%2756909-30UUUU261009P00011500
11.00 P0.40-6.98%8744809-30UUUU261009P00011000
10.50 P0.21-12.50%5523009-30UUUU261009P00010500
10.00 P0.09-30.77%3348609-30UUUU261009P00010000
9.50 P0.04-50.00%293409-30UUUU261009P00009500
9.00 P0.02-50.00%3809-30UUUU261009P00009000
8.50 P0.020%2109-21UUUU261009P00008500
8.00 P0.040%1109-16UUUU261009P00008000
7.50 P00%0UUUU261009P00007500
7.00 P00%0UUUU261009P00007000
6.00 P00%0UUUU261009P00006000
5.00 P0.130%1109-29UUUU261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC