Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:57 PM EDT
10.72USD-2.811%(-0.31)6,571,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
10.98USD-0.453%(-0.05)25,370
After-hours
Oct 1, 2026 4:58:30 PM EDT
10.75USD+0.280%(+0.03)56,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1222,9661,795496


UUUU Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Oct 23, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


UUUU Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.01-97.06%214309-11UUUU261023C00025000
24.00 C0.090%7709-09UUUU261023C00024000
23.00 C0.01-91.67%1109-22UUUU261023C00023000
22.00 C0.16-15.79%151609-09UUUU261023C00022000
21.00 C0.11-47.62%13209-11UUUU261023C00021000
20.50 C0.27+35.00%272709-09UUUU261023C00020500
20.00 C0.11-26.67%22409-11UUUU261023C00020000
19.50 C0.08-77.14%5609-23UUUU261023C00019500
19.00 C0.08-78.95%1109-16UUUU261023C00019000
18.50 C0.03-40.00%41009-24UUUU261023C00018500
18.00 C0.07-41.67%217909-15UUUU261023C00018000
17.50 C0.680%4109-09UUUU261023C00017500
17.00 C0.05-16.67%11609-30UUUU261023C00017000
16.50 C0.12-20.00%102409-17UUUU261023C00016500
16.00 C0.04-42.86%21,04309-30UUUU261023C00016000
15.50 C0.05-75.00%21409-28UUUU261023C00015500
15.00 C0.02-66.67%431709-30UUUU261023C00015000
14.50 C0.06-25.00%1014209-29UUUU261023C00014500
14.00 C0.10+11.11%116909-30UUUU261023C00014000
13.50 C0.23+27.78%117009-30UUUU261023C00013500
13.00 C0.22+15.79%1915909-30UUUU261023C00013000
12.50 C0.250.00%2614809-30UUUU261023C00012500
12.00 C0.37-11.90%2014909-29UUUU261023C00012000
11.50 C0.60+5.26%813409-30UUUU261023C00011500
11.00 C0.75-17.58%3013409-30UUUU261023C00011000
10.50 C00%0UUUU261023C00010500
10.00 C1.44-10.00%311209-30UUUU261023C00010000
9.50 C1.72+8.18%2309-29UUUU261023C00009500
9.00 C2.20-28.34%1109-28UUUU261023C00009000
8.00 C00%0UUUU261023C00008000
7.00 C00%0UUUU261023C00007000
6.00 C5.00-16.53%2209-28UUUU261023C00006000
5.00 C6.03-17.40%1409-28UUUU261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P13.200%4109-16UUUU261023P00025000
24.00 P00%0UUUU261023P00024000
23.00 P00%0UUUU261023P00023000
22.00 P00%0UUUU261023P00022000
21.00 P9.15+3.39%2109-15UUUU261023P00021000
20.50 P8.700%10509-16UUUU261023P00020500
20.00 P9.05+10.37%2109-29UUUU261023P00020000
19.50 P00%0UUUU261023P00019500
19.00 P6.87-3.92%3409-16UUUU261023P00019000
18.50 P00%0UUUU261023P00018500
18.00 P6.95+12.10%2509-30UUUU261023P00018000
17.50 P6.550%2009-29UUUU261023P00017500
17.00 P5.95+6.63%122309-28UUUU261023P00017000
16.50 P5.32-3.62%25509-30UUUU261023P00016500
16.00 P4.98+15.55%3409-30UUUU261023P00016000
15.50 P4.58+32.75%2309-29UUUU261023P00015500
15.00 P4.04+3.06%23609-29UUUU261023P00015000
14.50 P3.47+30.94%12309-28UUUU261023P00014500
14.00 P2.95-0.67%12709-30UUUU261023P00014000
13.50 P2.12+17.78%11309-23UUUU261023P00013500
13.00 P2.20-2.22%24409-30UUUU261023P00013000
12.50 P1.71+6.87%44009-28UUUU261023P00012500
12.00 P1.39+14.88%2115009-30UUUU261023P00012000
11.50 P1.00-0.99%619609-30UUUU261023P00011500
11.00 P0.51-34.62%141,16409-30UUUU261023P00011000
10.50 P0.47-7.84%610109-30UUUU261023P00010500
10.00 P0.27-15.63%2133509-30UUUU261023P00010000
9.50 P0.18-5.26%22609-30UUUU261023P00009500
9.00 P0.10+25.00%32709-30UUUU261023P00009000
8.00 P0.040.00%2409-29UUUU261023P00008000
7.00 P00%0UUUU261023P00007000
6.00 P0.030%2209-16UUUU261023P00006000
5.00 P0.020%1109-16UUUU261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC