Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
May 23, 2025 3:59:57 PM EDT
5.38USD+19.444%(+0.88)33,108,788
5.37Bid   5.38Ask   0.01Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
4.97USD+10.444%(+0.47)808,377
After-hours
May 23, 2025 4:57:30 PM EDT
5.38USD+0.093%(0.00)123,925
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,66917,027423901


UUUU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UUUU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UUUU Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


UUUU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C0.50+4.17%910,12705-22UUUU270115C00010000
7 C0.85+6.25%326,90005-21UUUU270115C00007000
5 C1.34-2.90%63,41805-22UUUU270115C00005000
4 C1.65+4.43%481,85205-22UUUU270115C00004000
3 C2.18+5.31%41,87705-22UUUU270115C00003000
2 C2.83+7.20%140705-21UUUU270115C00002000
1 C3.75+4.17%211505-02UUUU270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P5.73+2.14%15404-29UUUU270115P00010000
7 P3.70+15.63%5036904-04UUUU270115P00007000
5 P1.55+0.65%2135205-22UUUU270115P00005000
4 P1.000.00%117705-20UUUU270115P00004000
3 P0.550.00%3834805-16UUUU270115P00003000
2 P0.30+25.00%42303-28UUUU270115P00002000
1 P0.200%1110-21UUUU270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC