Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,012	126,902	20,448	57,117

UUUU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UUUU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UUUU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.02	-33.33%	62	22,816	09-30	UUUU270115C00040000
37 C	0.03	0.00%	4	1,742	09-29	UUUU270115C00037000
35 C	0.05	+66.67%	2	2,602	09-29	UUUU270115C00035000
32 C	0.05	0.00%	1	255	09-30	UUUU270115C00032000
31 C	0.05	-82.76%	1	40	09-24	UUUU270115C00031000
30 C	0.03	-40.00%	9	21,585	09-30	UUUU270115C00030000
29 C	0.05	-37.50%	5	1,454	09-28	UUUU270115C00029000
28 C	0.08	-52.94%	1	253	09-21	UUUU270115C00028000
27 C	0.07	0.00%	50	2,455	09-29	UUUU270115C00027000
26 C	0.06	-50.00%	1	177	09-29	UUUU270115C00026000
25 C	0.08	0.00%	33	17,696	09-30	UUUU270115C00025000
24 C	0.09	-40.00%	1	684	09-29	UUUU270115C00024000
23 C	0.11	-15.38%	1	472	09-29	UUUU270115C00023000
22 C	0.13	+8.33%	24	4,018	09-30	UUUU270115C00022000
21 C	0.18	+5.88%	4	608	09-28	UUUU270115C00021000
20 C	0.22	+22.22%	14	16,233	09-30	UUUU270115C00020000
19 C	0.24	-20.00%	3	701	09-28	UUUU270115C00019000
18 C	0.32	+10.34%	78	1,102	09-30	UUUU270115C00018000
17 C	0.41	+7.89%	151	5,061	09-30	UUUU270115C00017000
16 C	0.52	+18.18%	113	3,883	09-30	UUUU270115C00016000
15 C	0.66	+4.76%	318	14,996	09-30	UUUU270115C00015000
14 C	0.81	+3.85%	33	1,451	09-30	UUUU270115C00014000
13 C	1.10	+10.00%	118	2,816	09-30	UUUU270115C00013000
12 C	1.38	+5.34%	92	3,548	09-30	UUUU270115C00012000
11 C	1.78	+5.95%	17	254	09-30	UUUU270115C00011000
10 C	2.29	+4.09%	153	11,211	09-30	UUUU270115C00010000
9 C	3.25	+10.92%	2	163	09-30	UUUU270115C00009000
8 C	3.50	-6.67%	9	34	09-29	UUUU270115C00008000
7 C	4.36	-8.02%	4	3,540	09-28	UUUU270115C00007000
6 C	5.14	-40.92%	7	16	09-29	UUUU270115C00006000
5 C	6.24	-0.95%	5	5,145	09-30	UUUU270115C00005000
4 C	11.50	-1.29%	1	2,055	08-27	UUUU270115C00004000
3 C	12.80	-6.23%	3	2,744	08-27	UUUU270115C00003000
2 C	9.30	-27.17%	4	844	07-30	UUUU270115C00002000
1 C	10.69	-4.55%	1	260	09-23	UUUU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.80	+2.29%	45	15	07-13	UUUU270115P00040000
37 P	17.95	-12.44%	10	45	04-27	UUUU270115P00037000
35 P	21.82	+20.49%	10	11	07-13	UUUU270115P00035000
32 P	13.55	-13.42%	2	2	04-23	UUUU270115P00032000
31 P	0	0%	0			UUUU270115P00031000
30 P	16.65	+2.78%	3	37	09-11	UUUU270115P00030000
29 P	10.80	0%	5	4	05-04	UUUU270115P00029000
28 P	0	0%	0			UUUU270115P00028000
27 P	15.03	-1.44%	29	176	09-22	UUUU270115P00027000
26 P	14.82	+17.15%	4	6	07-30	UUUU270115P00026000
25 P	13.20	+22.22%	1	1,420	09-16	UUUU270115P00025000
24 P	12.88	+10.18%	4	15	07-30	UUUU270115P00024000
23 P	8.78	+0.23%	3	95	08-24	UUUU270115P00023000
22 P	10.90	+5.42%	20	317	09-28	UUUU270115P00022000
21 P	7.90	+6.61%	8	221	08-20	UUUU270115P00021000
20 P	9.00	-0.55%	1	804	09-30	UUUU270115P00020000
19 P	8.07	+3.59%	2	126	09-30	UUUU270115P00019000
18 P	7.25	+5.07%	8	378	09-29	UUUU270115P00018000
17 P	6.12	+3.03%	4	1,445	09-29	UUUU270115P00017000
16 P	5.35	+6.15%	2	1,856	09-29	UUUU270115P00016000
15 P	4.33	+0.70%	9	2,889	09-30	UUUU270115P00015000
14 P	3.57	-2.46%	3	2,884	09-30	UUUU270115P00014000
13 P	2.92	+3.91%	53	1,238	09-29	UUUU270115P00013000
12 P	2.16	-3.14%	7	4,595	09-30	UUUU270115P00012000
11 P	1.54	-3.14%	912	1,869	09-30	UUUU270115P00011000
10 P	1.06	0.00%	22	46,786	09-30	UUUU270115P00010000
9 P	0.70	+7.69%	9	776	09-30	UUUU270115P00009000
8 P	0.37	+2.78%	2	118	09-28	UUUU270115P00008000
7 P	0.21	0.00%	1	5,030	09-29	UUUU270115P00007000
6 P	0.10	+25.00%	1	2,541	09-24	UUUU270115P00006000
5 P	0.04	-20.00%	4	1,174	09-29	UUUU270115P00005000
4 P	0.03	0.00%	1	164	09-25	UUUU270115P00004000
3 P	0.01	-50.00%	11	486	09-30	UUUU270115P00003000
2 P	0.07	+40.00%	1	27	08-07	UUUU270115P00002000
1 P	0.10	+900.00%	6	15	03-24	UUUU270115P00001000