Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 12:09:41 PM EDT

14.23USD-2.502%(-0.36)2,285,407

14.23Bid 14.24Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,537	98,517	8,166	55,258

UUUU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UUUU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UUUU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	-14.63%	10	22,377	06-29	UUUU270115C00040000
37 C	0.52	-21.21%	1	1,730	06-26	UUUU270115C00037000
35 C	0.58	-14.71%	4	2,565	06-29	UUUU270115C00035000
32 C	0.73	-45.52%	3	308	06-26	UUUU270115C00032000
31 C	0.94	0.00%	2	21	06-25	UUUU270115C00031000
30 C	0.87	+2.35%	68	17,255	06-29	UUUU270115C00030000
29 C	0.83	-11.70%	2	57	06-29	UUUU270115C00029000
28 C	1.06	-47.00%	12	46	06-25	UUUU270115C00028000
27 C	1.06	-0.93%	500	2,217	06-29	UUUU270115C00027000
26 C	1.25	-4.58%	3	138	06-29	UUUU270115C00026000
25 C	1.34	0.00%	59	17,077	06-29	UUUU270115C00025000
24 C	1.43	-12.27%	10	152	06-29	UUUU270115C00024000
23 C	1.55	-14.84%	7	218	06-29	UUUU270115C00023000
22 C	1.83	+7.02%	21	4,082	06-29	UUUU270115C00022000
21 C	1.93	-3.50%	2	119	06-26	UUUU270115C00021000
20 C	2.12	+4.95%	122	13,510	06-29	UUUU270115C00020000
19 C	2.21	-5.15%	4	133	06-29	UUUU270115C00019000
18 C	2.65	+6.00%	17	415	06-29	UUUU270115C00018000
17 C	2.87	+0.70%	39	4,318	06-29	UUUU270115C00017000
16 C	2.95	-6.35%	13	324	06-29	UUUU270115C00016000
15 C	3.55	+4.41%	65	11,455	06-29	UUUU270115C00015000
14 C	3.90	+3.17%	40	130	06-29	UUUU270115C00014000
13 C	4.40	+3.53%	10	48	06-29	UUUU270115C00013000
12 C	4.60	-4.17%	1	2,364	06-29	UUUU270115C00012000
11 C	5.78	-13.08%	10	66	06-24	UUUU270115C00011000
10 C	5.93	+3.13%	8	11,071	06-29	UUUU270115C00010000
9 C	6.60	+4.76%	1	1	06-29	UUUU270115C00009000
8 C	7.05	-10.98%	5	13	06-26	UUUU270115C00008000
7 C	7.90	0.00%	3	3,590	06-29	UUUU270115C00007000
6 C	0	0%	0			UUUU270115C00006000
5 C	9.47	-20.42%	4	5,274	06-29	UUUU270115C00005000
4 C	11.43	-26.26%	10	2,076	06-09	UUUU270115C00004000
3 C	12.78	-17.23%	1	2,733	06-15	UUUU270115C00003000
2 C	22.59	+12.95%	4	847	05-07	UUUU270115C00002000
1 C	14.13	-19.12%	10	324	06-09	UUUU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.40	+38.15%	47	126	06-10	UUUU270115P00040000
37 P	17.95	-12.44%	10	45	04-27	UUUU270115P00037000
35 P	18.11	+0.61%	5	11	03-17	UUUU270115P00035000
32 P	13.55	-13.42%	2	2	04-23	UUUU270115P00032000
31 P	0	0%	0			UUUU270115P00031000
30 P	15.70	+7.53%	2	42	06-24	UUUU270115P00030000
29 P	10.80	0%	5	4	05-04	UUUU270115P00029000
28 P	0	0%	0			UUUU270115P00028000
27 P	12.60	-3.37%	1	214	06-17	UUUU270115P00027000
26 P	9.45	+8.62%	1	2	05-12	UUUU270115P00026000
25 P	11.65	+25.00%	2	1,928	06-26	UUUU270115P00025000
24 P	9.60	-3.03%	6	9	06-18	UUUU270115P00024000
23 P	8.15	+3.16%	2	91	06-03	UUUU270115P00023000
22 P	8.83	+6.39%	8	460	06-24	UUUU270115P00022000
21 P	8.00	+11.89%	5	215	06-24	UUUU270115P00021000
20 P	7.26	+0.14%	3	889	06-29	UUUU270115P00020000
19 P	6.78	+15.90%	10	25	06-29	UUUU270115P00019000
18 P	5.70	-3.39%	1	141	06-29	UUUU270115P00018000
17 P	5.26	+5.62%	15	1,286	06-29	UUUU270115P00017000
16 P	4.23	+4.44%	2	234	06-24	UUUU270115P00016000
15 P	3.71	-3.64%	3	2,442	06-29	UUUU270115P00015000
14 P	3.10	-3.43%	32	277	06-29	UUUU270115P00014000
13 P	2.72	+17.75%	1	832	06-29	UUUU270115P00013000
12 P	2.18	+2.35%	1	1,395	06-29	UUUU270115P00012000
11 P	1.72	0.00%	6	454	06-29	UUUU270115P00011000
10 P	1.20	-7.69%	10	45,440	06-29	UUUU270115P00010000
9 P	0.91	-9.00%	26	78	06-29	UUUU270115P00009000
8 P	0.72	0%	25	0	06-08	UUUU270115P00008000
7 P	0.43	+13.16%	2	4,943	06-29	UUUU270115P00007000
6 P	0	0%	0			UUUU270115P00006000
5 P	0.16	-27.27%	51	1,138	06-25	UUUU270115P00005000
4 P	0.09	+28.57%	1	161	06-03	UUUU270115P00004000
3 P	0.03	-40.00%	6	498	04-23	UUUU270115P00003000
2 P	0.05	0.00%	1	27	11-21	UUUU270115P00002000
1 P	0.10	+900.00%	6	15	03-24	UUUU270115P00001000