Dark

Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,138	31,349	14,512	4,385

UUUU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

UUUU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.01	0.00%	3	311	09-22	UUUU261120C00037000
35 C	0.03	-40.00%	70	474	09-11	UUUU261120C00035000
32 C	0.15	-6.25%	1	79	08-28	UUUU261120C00032000
30 C	0.02	-75.00%	3	397	09-15	UUUU261120C00030000
29 C	0.02	0.00%	3	65	09-17	UUUU261120C00029000
28 C	0.02	-66.67%	3	90	09-15	UUUU261120C00028000
27 C	0.30	-14.29%	50	1,381	08-21	UUUU261120C00027000
26 C	0.03	-62.50%	209	242	09-30	UUUU261120C00026000
25 C	0.03	0.00%	25	912	09-29	UUUU261120C00025000
24 C	0.02	-33.33%	8	221	09-30	UUUU261120C00024000
23 C	0.06	+50.00%	1	249	09-30	UUUU261120C00023000
22 C	0.04	+33.33%	2	1,136	09-29	UUUU261120C00022000
21 C	0.04	0.00%	185	360	09-30	UUUU261120C00021000
20 C	0.05	0.00%	7	4,445	09-30	UUUU261120C00020000
19 C	0.06	0.00%	24	285	09-30	UUUU261120C00019000
18 C	0.08	-11.11%	16	2,933	09-30	UUUU261120C00018000
17 C	0.12	+9.09%	21	1,260	09-30	UUUU261120C00017000
16 C	0.18	+28.57%	32	924	09-30	UUUU261120C00016000
15 C	0.25	+13.64%	106	1,486	09-30	UUUU261120C00015000
14 C	0.38	+15.15%	261	3,789	09-30	UUUU261120C00014000
13 C	0.54	+5.88%	310	1,688	09-30	UUUU261120C00013000
12 C	0.82	+7.89%	842	7,238	09-30	UUUU261120C00012000
11 C	1.23	+6.96%	999	1,384	09-30	UUUU261120C00011000
10 C	1.71	-5.52%	192	987	09-30	UUUU261120C00010000
9 C	2.72	+13.33%	21	35	09-30	UUUU261120C00009000
8 C	3.57	-7.27%	45	87	09-24	UUUU261120C00008000
7 C	0	0%	0			UUUU261120C00007000
6 C	0	0%	0			UUUU261120C00006000
5 C	6.40	+6.67%	1	26	09-30	UUUU261120C00005000
4 C	11.90	0%	2	1	08-25	UUUU261120C00004000
3 C	11.00	-7.33%	2	2	09-10	UUUU261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			UUUU261120P00037000
35 P	19.40	+1.20%	2	2	08-27	UUUU261120P00035000
32 P	17.45	-0.85%	2	1	09-04	UUUU261120P00032000
30 P	15.45	-0.96%	2	47	09-04	UUUU261120P00030000
29 P	14.45	-1.10%	2	10	09-04	UUUU261120P00029000
28 P	10.70	0%	27	27	03-02	UUUU261120P00028000
27 P	12.58	-0.08%	2	1	09-04	UUUU261120P00027000
26 P	10.86	+17.41%	5	15	05-19	UUUU261120P00026000
25 P	12.40	+15.35%	4	29	07-07	UUUU261120P00025000
24 P	11.61	+14.38%	10	123	09-14	UUUU261120P00024000
23 P	11.40	+3.17%	2	6	09-23	UUUU261120P00023000
22 P	10.95	+45.03%	1	1	09-29	UUUU261120P00022000
21 P	9.35	+1.96%	2	31	09-16	UUUU261120P00021000
20 P	9.08	+6.32%	5	128	09-29	UUUU261120P00020000
19 P	7.95	+43.76%	3	81	09-30	UUUU261120P00019000
18 P	6.96	-2.66%	2	238	09-30	UUUU261120P00018000
17 P	5.98	-3.24%	2	469	09-30	UUUU261120P00017000
16 P	5.10	+0.20%	18	612	09-29	UUUU261120P00016000
15 P	4.09	0.00%	9	5,625	09-30	UUUU261120P00015000
14 P	3.25	-1.52%	9	1,503	09-30	UUUU261120P00014000
13 P	2.45	-0.41%	2	1,582	09-30	UUUU261120P00013000
12 P	1.66	-6.21%	111	1,836	09-30	UUUU261120P00012000
11 P	1.09	+0.93%	20	2,145	09-30	UUUU261120P00011000
10 P	0.63	+1.61%	19	1,657	09-30	UUUU261120P00010000
9 P	0.30	-6.25%	18	1,565	09-30	UUUU261120P00009000
8 P	0.15	+7.14%	6	984	09-30	UUUU261120P00008000
7 P	0.06	0.00%	15	122	09-24	UUUU261120P00007000
6 P	0.03	+200.00%	10	41	09-29	UUUU261120P00006000
5 P	0.05	-61.54%	4	16	08-05	UUUU261120P00005000
4 P	0	0%	0			UUUU261120P00004000
3 P	0	0%	0			UUUU261120P00003000

Share