Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 11:11:17 AM EDT

14.20USD-2.639%(-0.39)1,887,277

14.19Bid 14.20Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	5,688	2,949	2,065

UUUU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

UUUU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.26	0.00%	1	317	06-29	UUUU261120C00037000
35 C	0.33	-2.94%	11	292	06-29	UUUU261120C00035000
32 C	0.41	-25.45%	1	99	06-26	UUUU261120C00032000
30 C	0.52	-7.14%	4	459	06-26	UUUU261120C00030000
29 C	0.54	-50.00%	1	68	06-29	UUUU261120C00029000
28 C	0.59	-45.37%	8	57	06-29	UUUU261120C00028000
27 C	0.70	+1.45%	1	281	06-29	UUUU261120C00027000
26 C	0.67	-12.99%	1	61	06-29	UUUU261120C00026000
25 C	0.86	0.00%	2	372	06-29	UUUU261120C00025000
24 C	0.94	-10.48%	1	283	06-26	UUUU261120C00024000
23 C	0.98	-12.50%	11	213	06-29	UUUU261120C00023000
22 C	1.16	-1.69%	5	575	06-29	UUUU261120C00022000
21 C	1.26	-23.17%	2	76	06-26	UUUU261120C00021000
20 C	1.53	+2.00%	26	1,065	06-29	UUUU261120C00020000
19 C	1.69	-17.56%	2	167	06-29	UUUU261120C00019000
18 C	2.05	-2.38%	1	335	06-29	UUUU261120C00018000
17 C	2.21	-3.07%	10	299	06-29	UUUU261120C00017000
16 C	2.46	-0.40%	12	247	06-29	UUUU261120C00016000
15 C	2.85	+0.71%	4	422	06-29	UUUU261120C00015000
14 C	3.05	-6.15%	2	68	06-29	UUUU261120C00014000
13 C	3.80	-16.48%	2	48	06-26	UUUU261120C00013000
12 C	7.20	+12.50%	1	21	06-18	UUUU261120C00012000
11 C	4.70	0%	4	4	06-26	UUUU261120C00011000
10 C	6.60	+13.79%	1	125	06-12	UUUU261120C00010000
9 C	7.80	0%	7	7	06-23	UUUU261120C00009000
8 C	8.60	+7.50%	1	1	06-23	UUUU261120C00008000
7 C	0	0%	0			UUUU261120C00007000
6 C	0	0%	0			UUUU261120C00006000
5 C	13.00	-8.77%	1	5	06-01	UUUU261120C00005000
4 C	0	0%	0			UUUU261120C00004000
3 C	12.84	0%	2	0	06-17	UUUU261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			UUUU261120P00037000
35 P	19.17	+15.48%	2	2	06-22	UUUU261120P00035000
32 P	18.26	+8.56%	1	1	06-10	UUUU261120P00032000
30 P	12.20	+0.41%	20	47	03-02	UUUU261120P00030000
29 P	11.45	0%	10	10	03-02	UUUU261120P00029000
28 P	10.70	0%	27	27	03-02	UUUU261120P00028000
27 P	0	0%	0			UUUU261120P00027000
26 P	10.86	+17.41%	5	15	05-19	UUUU261120P00026000
25 P	10.75	+25.29%	4	33	06-24	UUUU261120P00025000
24 P	9.96	+4.84%	4	27	06-24	UUUU261120P00024000
23 P	8.70	+16.15%	3	14	06-16	UUUU261120P00023000
22 P	7.55	-4.07%	7	329	06-18	UUUU261120P00022000
21 P	6.80	-3.68%	8	33	06-18	UUUU261120P00021000
20 P	6.79	+18.09%	1	151	06-25	UUUU261120P00020000
19 P	6.22	+0.32%	2	175	06-29	UUUU261120P00019000
18 P	5.30	-9.40%	25	203	06-12	UUUU261120P00018000
17 P	4.50	-6.25%	10	220	06-29	UUUU261120P00017000
16 P	3.82	-4.50%	21	288	06-29	UUUU261120P00016000
15 P	3.20	+1.59%	17	1,374	06-25	UUUU261120P00015000
14 P	2.66	-3.97%	11	336	06-29	UUUU261120P00014000
13 P	2.12	-5.78%	1	841	06-29	UUUU261120P00013000
12 P	1.64	-2.38%	7	352	06-29	UUUU261120P00012000
11 P	1.33	+0.76%	8	67	06-29	UUUU261120P00011000
10 P	0.90	+8.43%	3	453	06-29	UUUU261120P00010000
9 P	0.60	+20.00%	1	2	06-29	UUUU261120P00009000
8 P	0.45	+4.65%	1	2	06-25	UUUU261120P00008000
7 P	0.22	0%	45	0	06-18	UUUU261120P00007000
6 P	0.23	0%	10	0	06-10	UUUU261120P00006000
5 P	0.13	+85.71%	2	12	05-29	UUUU261120P00005000
4 P	0	0%	0			UUUU261120P00004000
3 P	0	0%	0			UUUU261120P00003000

Share