Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:57 PM EDT
10.72USD-2.811%(-0.31)6,571,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
10.98USD-0.453%(-0.05)25,370
After-hours
Oct 1, 2026 4:58:30 PM EDT
10.75USD+0.280%(+0.03)56,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17717,7552,640907


UUUU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Oct 2, 2026 Exp. - Max Pain @ $11.50

Puts
Calls


UUUU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.290%5009-04UUUU261002C00025000
24.00 C0.09+50.00%21809-28UUUU261002C00024000
23.00 C0.09-40.00%23809-28UUUU261002C00023000
22.00 C0.09-25.00%1109-29UUUU261002C00022000
21.00 C0.18+1,700.00%11009-30UUUU261002C00021000
20.00 C0.12+1,100.00%212609-21UUUU261002C00020000
19.50 C0.050.00%16009-30UUUU261002C00019500
19.00 C0.10+400.00%17909-30UUUU261002C00019000
18.50 C0.01-83.33%15109-29UUUU261002C00018500
18.00 C0.010.00%125109-28UUUU261002C00018000
17.50 C0.01-66.67%212709-29UUUU261002C00017500
17.00 C0.010.00%1127109-28UUUU261002C00017000
16.50 C0.01-50.00%260709-30UUUU261002C00016500
16.00 C0.01-80.00%676809-30UUUU261002C00016000
15.50 C0.010.00%426509-29UUUU261002C00015500
15.00 C0.03+200.00%3185909-30UUUU261002C00015000
14.50 C0.010.00%115109-30UUUU261002C00014500
14.00 C0.010.00%38,54009-30UUUU261002C00014000
13.50 C0.010.00%2356609-30UUUU261002C00013500
13.00 C0.010.00%163009-30UUUU261002C00013000
12.50 C0.01-50.00%9843409-30UUUU261002C00012500
12.00 C0.030.00%3541,20309-30UUUU261002C00012000
11.50 C0.09-18.18%3911,52109-30UUUU261002C00011500
11.00 C0.21-16.00%3861,17909-30UUUU261002C00011000
10.50 C0.62+19.23%234109-30UUUU261002C00010500
10.00 C1.08+10.20%215209-30UUUU261002C00010000
9.50 C1.48-10.30%33609-29UUUU261002C00009500
9.00 C2.06+7.29%1309-30UUUU261002C00009000
8.50 C2.41-6.23%8909-29UUUU261002C00008500
8.00 C3.19+11.93%3709-30UUUU261002C00008000
7.50 C3.50-0.28%2309-30UUUU261002C00007500
7.00 C4.10+1.74%41109-30UUUU261002C00007000
6.00 C5.04+0.80%41009-30UUUU261002C00006000
5.00 C5.86-3.62%2509-29UUUU261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P13.90+23.01%5309-29UUUU261002P00025000
24.00 P12.97+6.31%4109-29UUUU261002P00024000
23.00 P11.90-0.50%1009-29UUUU261002P00023000
22.00 P10.90+0.18%1109-30UUUU261002P00022000
21.00 P9.97+0.20%3209-30UUUU261002P00021000
20.00 P8.90-0.78%2209-30UUUU261002P00020000
19.50 P8.28-1.78%1109-30UUUU261002P00019500
19.00 P7.85-2.48%3409-30UUUU261002P00019000
18.50 P7.32-3.43%2109-30UUUU261002P00018500
18.00 P6.90+0.58%1209-29UUUU261002P00018000
17.50 P6.43+3.38%2309-28UUUU261002P00017500
17.00 P5.81-1.02%1109-30UUUU261002P00017000
16.50 P5.38-2.18%13809-30UUUU261002P00016500
16.00 P5.01+0.20%1209-29UUUU261002P00016000
15.50 P4.43-1.77%1209-30UUUU261002P00015500
15.00 P4.00-0.50%11909-30UUUU261002P00015000
14.50 P3.32-4.60%1509-29UUUU261002P00014500
14.00 P2.89+1.40%4909-30UUUU261002P00014000
13.50 P2.56+3.64%315609-29UUUU261002P00013500
13.00 P1.97-4.83%72909-30UUUU261002P00013000
12.50 P1.44-2.70%1245909-30UUUU261002P00012500
12.00 P0.98-10.09%4663209-30UUUU261002P00012000
11.50 P0.50-20.63%2753909-30UUUU261002P00011500
11.00 P0.20-31.03%5672909-30UUUU261002P00011000
10.50 P0.06-40.00%6870409-30UUUU261002P00010500
10.00 P0.02-33.33%147209-30UUUU261002P00010000
9.50 P0.06-53.85%2309-18UUUU261002P00009500
9.00 P0.06+100.00%11609-25UUUU261002P00009000
8.50 P0.030%2109-21UUUU261002P00008500
8.00 P0.13+333.33%10011009-15UUUU261002P00008000
7.50 P0.020%2009-21UUUU261002P00007500
7.00 P0.010%1109-28UUUU261002P00007000
6.00 P00%0UUUU261002P00006000
5.00 P00%0UUUU261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC