Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
May 14, 2026 3:59:59 PM EDT
19.51USD-3.295%(-0.67)7,854,157
19.30Bid   19.53Ask   0.23Spread
Pre-market
May 14, 2026 9:28:30 AM EDT
20.16USD-0.099%(-0.02)35,717
After-hours
May 14, 2026 4:59:30 PM EDT
19.50USD-0.090%(-0.02)438,752
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,12255,0926,83813,663


UUUU May 15, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU May 15, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


UUUU May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.02-75.00%426605-11UUUU260515C00035000
30.00 C0.01-83.33%1,61215,24705-11UUUU260515C00030000
29.00 C0.03-80.00%10422905-11UUUU260515C00029000
28.00 C0.04-33.33%3,3363,19405-11UUUU260515C00028000
27.50 C0.080%232205-11UUUU260515C00027500
27.00 C0.05-58.33%2201,78505-11UUUU260515C00027000
26.50 C0.080.00%2813505-11UUUU260515C00026500
26.00 C0.09-40.00%34085105-11UUUU260515C00026000
25.50 C0.12-20.00%14532905-11UUUU260515C00025500
25.00 C0.18+5.88%1,30116,85505-11UUUU260515C00025000
24.50 C0.27+17.39%26343505-11UUUU260515C00024500
24.00 C0.36+24.14%9702,49405-11UUUU260515C00024000
23.50 C0.46+24.32%45991505-11UUUU260515C00023500
23.00 C0.60+22.45%1,9302,80405-11UUUU260515C00023000
22.50 C0.80+25.00%6041,24305-11UUUU260515C00022500
22.00 C0.99+25.32%8512,83305-11UUUU260515C00022000
21.50 C1.25+30.21%39790005-11UUUU260515C00021500
21.00 C2.00+57.48%1,1243,05805-11UUUU260515C00021000
20.50 C2.10+38.16%4373805-11UUUU260515C00020500
20.00 C2.69+45.41%4375905-11UUUU260515C00020000
19.50 C2.82+7.63%126505-11UUUU260515C00019500
19.00 C3.27+22.01%2927005-11UUUU260515C00019000
18.50 C3.45-36.11%91105-08UUUU260515C00018500
18.00 C4.83+36.06%3333405-11UUUU260515C00018000
17.50 C4.66+16.79%101205-11UUUU260515C00017500
17.00 C5.21+7.42%108205-11UUUU260515C00017000
16.50 C5.760%7905-11UUUU260515C00016500
16.00 C6.23-32.65%815705-11UUUU260515C00016000
15.50 C6.51-5.65%13305-11UUUU260515C00015500
15.00 C7.21+0.98%36305-11UUUU260515C00015000
14.00 C8.41-20.28%23105-11UUUU260515C00014000
13.00 C9.43+7.16%43805-11UUUU260515C00013000
12.00 C10.50+0.96%2205-11UUUU260515C00012000
11.00 C11.29-4.89%4705-11UUUU260515C00011000
10.00 C12.27+7.16%8805-11UUUU260515C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.30+20.36%21705-08UUUU260515P00035000
30.00 P7.83+11.22%1205-11UUUU260515P00030000
29.00 P6.74+52.14%3305-11UUUU260515P00029000
28.00 P5.83+62.40%2305-11UUUU260515P00028000
27.50 P00%0UUUU260515P00027500
27.00 P2.85-36.10%1105-07UUUU260515P00027000
26.50 P00%0UUUU260515P00026500
26.00 P3.65+21.67%11605-11UUUU260515P00026000
25.50 P3.55+91.89%1313105-08UUUU260515P00025500
25.00 P3.04-18.93%1730405-11UUUU260515P00025000
24.50 P2.88+105.71%202505-08UUUU260515P00024500
24.00 P2.11-17.90%25022905-11UUUU260515P00024000
23.50 P1.69-31.58%1420705-11UUUU260515P00023500
23.00 P1.45-27.50%6339905-11UUUU260515P00023000
22.50 P1.20-21.05%16621205-11UUUU260515P00022500
22.00 P0.90-34.78%47457905-11UUUU260515P00022000
21.50 P0.72-28.71%20427505-11UUUU260515P00021500
21.00 P0.55-35.29%32282405-11UUUU260515P00021000
20.50 P0.33-49.23%2251,07705-11UUUU260515P00020500
20.00 P0.22-51.11%1,1032,53405-11UUUU260515P00020000
19.50 P0.15-57.14%2911,43705-11UUUU260515P00019500
19.00 P0.11-59.26%1,1871,73105-11UUUU260515P00019000
18.50 P0.04-73.33%2997805-11UUUU260515P00018500
18.00 P0.04-69.23%1981,28705-11UUUU260515P00018000
17.50 P0.02-80.00%9493105-11UUUU260515P00017500
17.00 P0.01-80.00%4,3325,27705-11UUUU260515P00017000
16.50 P0.10+42.86%25905-11UUUU260515P00016500
16.00 P0.01-66.67%755105-11UUUU260515P00016000
15.50 P0.02-88.89%52705-08UUUU260515P00015500
15.00 P0.02+100.00%241405-11UUUU260515P00015000
14.00 P0.010.00%383305-11UUUU260515P00014000
13.00 P0.010.00%17405-11UUUU260515P00013000
12.00 P0.01-66.67%204605-06UUUU260515P00012000
11.00 P0.05+66.67%11005-11UUUU260515P00011000
10.00 P0.03-66.67%4804-30UUUU260515P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC