Dark

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Oct 2, 2026 11:39:17 AM EDT

10.80USD+0.840%(+0.09)3,500,288

10.80Bid 10.81Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.07USD+3.361%(+0.36)102,305

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	17,461	1,383	1,134

UUUU Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Oct 2, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

UUUU Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.29	0%	5	0	09-04	UUUU261002C00025000
24.00 C	0.09	+50.00%	2	18	09-28	UUUU261002C00024000
23.00 C	0.09	-40.00%	2	38	09-28	UUUU261002C00023000
22.00 C	0.09	-25.00%	1	1	09-29	UUUU261002C00022000
21.00 C	0.18	+1,700.00%	1	10	09-30	UUUU261002C00021000
20.00 C	0.01	-91.67%	5	126	10-01	UUUU261002C00020000
19.50 C	0.05	0.00%	1	60	09-30	UUUU261002C00019500
19.00 C	0.07	-30.00%	1	78	10-01	UUUU261002C00019000
18.50 C	0.10	+900.00%	1	52	10-01	UUUU261002C00018500
18.00 C	0.01	0.00%	1	251	09-28	UUUU261002C00018000
17.50 C	0.04	+300.00%	1	127	10-01	UUUU261002C00017500
17.00 C	0.07	+600.00%	1	271	10-01	UUUU261002C00017000
16.50 C	0.01	0.00%	3	604	10-01	UUUU261002C00016500
16.00 C	0.01	-80.00%	6	768	09-30	UUUU261002C00016000
15.50 C	0.01	0.00%	4	265	09-29	UUUU261002C00015500
15.00 C	0.01	-66.67%	1	858	10-01	UUUU261002C00015000
14.50 C	0.01	0.00%	9	142	10-01	UUUU261002C00014500
14.00 C	0.01	0.00%	2	8,538	10-01	UUUU261002C00014000
13.50 C	0.04	+300.00%	5	561	10-01	UUUU261002C00013500
13.00 C	0.01	0.00%	29	624	10-01	UUUU261002C00013000
12.50 C	0.01	-50.00%	98	434	09-30	UUUU261002C00012500
12.00 C	0.01	-66.67%	311	1,061	10-01	UUUU261002C00012000
11.50 C	0.01	-88.89%	361	1,334	10-01	UUUU261002C00011500
11.00 C	0.05	-76.19%	195	1,240	10-01	UUUU261002C00011000
10.50 C	0.29	-53.23%	21	50	10-01	UUUU261002C00010500
10.00 C	0.73	-32.41%	19	52	10-01	UUUU261002C00010000
9.50 C	1.24	-16.22%	1	37	10-01	UUUU261002C00009500
9.00 C	1.87	-9.22%	3	5	10-01	UUUU261002C00009000
8.50 C	2.38	-1.24%	4	11	10-01	UUUU261002C00008500
8.00 C	2.88	-9.72%	7	9	10-01	UUUU261002C00008000
7.50 C	3.40	-2.86%	6	4	10-01	UUUU261002C00007500
7.00 C	3.82	-6.83%	7	12	10-01	UUUU261002C00007000
6.00 C	4.80	-4.76%	9	12	10-01	UUUU261002C00006000
5.00 C	5.85	-0.17%	3	7	10-01	UUUU261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.90	+23.01%	5	3	09-29	UUUU261002P00025000
24.00 P	12.97	+6.31%	4	1	09-29	UUUU261002P00024000
23.00 P	11.90	-0.50%	1	0	09-29	UUUU261002P00023000
22.00 P	10.90	+0.18%	1	1	09-30	UUUU261002P00022000
21.00 P	9.97	+0.20%	3	2	09-30	UUUU261002P00021000
20.00 P	8.90	-0.78%	2	2	09-30	UUUU261002P00020000
19.50 P	8.28	-1.78%	1	1	09-30	UUUU261002P00019500
19.00 P	7.85	-2.48%	3	4	09-30	UUUU261002P00019000
18.50 P	7.79	+6.42%	2	1	10-01	UUUU261002P00018500
18.00 P	7.13	+3.33%	1	1	10-01	UUUU261002P00018000
17.50 P	6.70	+4.20%	1	3	10-01	UUUU261002P00017500
17.00 P	5.81	-1.02%	1	1	09-30	UUUU261002P00017000
16.50 P	5.69	+5.76%	1	1	10-01	UUUU261002P00016500
16.00 P	5.20	+3.79%	2	1	10-01	UUUU261002P00016000
15.50 P	4.80	+8.35%	1	2	10-01	UUUU261002P00015500
15.00 P	4.25	+6.25%	5	1	10-01	UUUU261002P00015000
14.50 P	3.67	+10.54%	2	4	10-01	UUUU261002P00014500
14.00 P	3.19	+10.38%	1	5	10-01	UUUU261002P00014000
13.50 P	2.56	+3.64%	3	156	09-29	UUUU261002P00013500
13.00 P	2.45	+24.37%	45	6	10-01	UUUU261002P00013000
12.50 P	1.63	+13.19%	441	8	10-01	UUUU261002P00012500
12.00 P	1.25	+27.55%	1,042	23	10-01	UUUU261002P00012000
11.50 P	0.79	+58.00%	163	393	10-01	UUUU261002P00011500
11.00 P	0.32	+60.00%	467	763	10-01	UUUU261002P00011000
10.50 P	0.04	-33.33%	775	931	10-01	UUUU261002P00010500
10.00 P	0.02	-33.33%	14	72	09-30	UUUU261002P00010000
9.50 P	0.06	-53.85%	2	3	09-18	UUUU261002P00009500
9.00 P	0.06	+100.00%	1	16	09-25	UUUU261002P00009000
8.50 P	0.03	0%	2	1	09-21	UUUU261002P00008500
8.00 P	0.13	+333.33%	100	110	09-15	UUUU261002P00008000
7.50 P	0.02	0%	2	0	09-21	UUUU261002P00007500
7.00 P	0.01	0%	1	1	09-28	UUUU261002P00007000
6.00 P	0	0%	0			UUUU261002P00006000
5.00 P	0	0%	0			UUUU261002P00005000