Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:57 PM EDT
10.72USD-2.811%(-0.31)6,571,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
10.98USD-0.453%(-0.05)25,370
After-hours
Oct 1, 2026 4:58:30 PM EDT
10.75USD+0.280%(+0.03)56,169
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17038922156


UUUU Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

UUUU Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

UUUU Jan 19, 2029 Exp. - Max Pain @ $12.00

Puts
Calls


UUUU Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C3.05+4.81%1013909-30UUUU290119C00025000
22 C3.30+6.45%74209-30UUUU290119C00022000
20 C3.450.00%15509-30UUUU290119C00020000
17 C4.18-3.69%42109-24UUUU290119C00017000
15 C4.33-1.59%84809-30UUUU290119C00015000
12 C5.19+4.85%128409-30UUUU290119C00012000
10 C5.61+1.63%68709-30UUUU290119C00010000
8 C6.25-0.79%24209-29UUUU290119C00008000
5 C7.55-3.94%23609-29UUUU290119C00005000
4 C8.40+1.82%1209-30UUUU290119C00004000
3 C8.85-11.50%1209-29UUUU290119C00003000
2 C00%0UUUU290119C00002000
1 C10.900%1109-23UUUU290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P14.99+1.90%101109-25UUUU290119P00025000
22 P00%0UUUU290119P00022000
20 P10.600%7709-15UUUU290119P00020000
17 P8.48+2.42%1109-30UUUU290119P00017000
15 P6.80-0.58%810509-25UUUU290119P00015000
12 P4.76+3.48%39709-30UUUU290119P00012000
10 P3.46+0.29%133209-25UUUU290119P00010000
8 P2.32+0.43%51409-29UUUU290119P00008000
5 P0.930%101009-23UUUU290119P00005000
4 P00%0UUUU290119P00004000
3 P0.350%2009-21UUUU290119P00003000
2 P00%0UUUU290119P00002000
1 P00%0UUUU290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC