Dark

Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:57 PM EDT

10.72USD-2.811%(-0.31)6,571,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

10.98USD-0.453%(-0.05)25,370

After-hours

Oct 1, 2026 4:58:30 PM EDT

10.75USD+0.280%(+0.03)56,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	2,891	481	59

UUUU Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Nov 6, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

UUUU Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			UUUU261106C00021000
20.00 C	0	0%	0			UUUU261106C00020000
19.00 C	0	0%	0			UUUU261106C00019000
18.00 C	0	0%	0			UUUU261106C00018000
17.00 C	0.09	-67.86%	4	10	09-30	UUUU261106C00017000
16.50 C	0	0%	0			UUUU261106C00016500
16.00 C	0.09	0%	9	9	09-30	UUUU261106C00016000
15.50 C	0.10	0%	1	1	09-29	UUUU261106C00015500
15.00 C	0.20	+25.00%	157	192	09-30	UUUU261106C00015000
14.50 C	0.25	0%	12	12	09-30	UUUU261106C00014500
14.00 C	0.26	+13.04%	12	28	09-30	UUUU261106C00014000
13.50 C	0.28	0.00%	36	74	09-30	UUUU261106C00013500
13.00 C	0.40	+21.21%	24	56	09-30	UUUU261106C00013000
12.50 C	0.45	-34.78%	3	4	09-29	UUUU261106C00012500
12.00 C	0.68	+9.68%	2,403	2,329	09-30	UUUU261106C00012000
11.50 C	0.80	-1.23%	172	169	09-30	UUUU261106C00011500
11.00 C	1.24	+13.76%	3	7	09-30	UUUU261106C00011000
10.50 C	1.45	+23.93%	2	6	09-30	UUUU261106C00010500
10.00 C	1.56	-10.34%	76	69	09-30	UUUU261106C00010000
9.50 C	0	0%	0			UUUU261106C00009500
9.00 C	2.98	0%	10	10	09-24	UUUU261106C00009000
8.50 C	2.73	0%	3	3	09-28	UUUU261106C00008500
8.00 C	0	0%	0			UUUU261106C00008000
7.50 C	0	0%	0			UUUU261106C00007500
7.00 C	0	0%	0			UUUU261106C00007000
6.50 C	0	0%	0			UUUU261106C00006500
6.00 C	0	0%	0			UUUU261106C00006000
5.00 C	0	0%	0			UUUU261106C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			UUUU261106P00021000
20.00 P	0	0%	0			UUUU261106P00020000
19.00 P	0	0%	0			UUUU261106P00019000
18.00 P	0	0%	0			UUUU261106P00018000
17.00 P	5.96	+6.62%	15	19	09-28	UUUU261106P00017000
16.50 P	5.37	-1.83%	2	4	09-30	UUUU261106P00016500
16.00 P	4.97	0%	10	10	09-30	UUUU261106P00016000
15.50 P	0	0%	0			UUUU261106P00015500
15.00 P	3.87	+5.16%	1	7	09-30	UUUU261106P00015000
14.50 P	3.68	0%	32	32	09-29	UUUU261106P00014500
14.00 P	3.17	0%	22	22	09-29	UUUU261106P00014000
13.50 P	2.68	-1.11%	32	62	09-30	UUUU261106P00013500
13.00 P	2.36	+1.72%	20	231	09-29	UUUU261106P00013000
12.50 P	1.80	-2.70%	1	2	09-30	UUUU261106P00012500
12.00 P	1.55	-1.27%	20	22	09-30	UUUU261106P00012000
11.50 P	1.20	+3.45%	1	25	09-29	UUUU261106P00011500
11.00 P	1.04	+9.47%	1	45	09-29	UUUU261106P00011000
10.50 P	0.69	+15.00%	33	36	09-29	UUUU261106P00010500
10.00 P	0.46	-11.54%	14	17	09-30	UUUU261106P00010000
9.50 P	0.35	0%	1	1	09-29	UUUU261106P00009500
9.00 P	0.22	-12.00%	2	5	09-29	UUUU261106P00009000
8.50 P	0	0%	0			UUUU261106P00008500
8.00 P	0	0%	0			UUUU261106P00008000
7.50 P	0	0%	0			UUUU261106P00007500
7.00 P	0	0%	0			UUUU261106P00007000
6.50 P	0	0%	0			UUUU261106P00006500
6.00 P	0	0%	0			UUUU261106P00006000
5.00 P	0	0%	0			UUUU261106P00005000

Share