Dark

Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

Market Open

Jul 10, 2026 3:07:20 PM EDT

164.88USD+1.533%(+2.49)1,024,200

156.95Bid 164.90Ask 7.95Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 9, 2026 4:34:30 PM EDT

162.39USD+0.046%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	155	17	176

YUM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

YUM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

YUM Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

YUM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			YUM270617C00250000
240 C	0	0%	0			YUM270617C00240000
230 C	0	0%	0			YUM270617C00230000
220 C	0	0%	0			YUM270617C00220000
210 C	0	0%	0			YUM270617C00210000
200 C	2.42	-25.99%	3	4	06-25	YUM270617C00200000
195 C	0	0%	0			YUM270617C00195000
190 C	6.80	-2.16%	40	80	03-11	YUM270617C00190000
185 C	4.80	0%	4	4	05-11	YUM270617C00185000
180 C	11.48	+39.32%	7	8	07-07	YUM270617C00180000
175 C	8.10	+15.71%	1	5	06-26	YUM270617C00175000
170 C	8.50	-38.18%	26	27	05-11	YUM270617C00170000
165 C	15.95	+35.86%	1	27	07-02	YUM270617C00165000
160 C	18.70	+24.67%	5	7	07-02	YUM270617C00160000
155 C	24.18	+45.66%	1	2	07-07	YUM270617C00155000
150 C	24.65	-12.03%	5	9	07-08	YUM270617C00150000
145 C	22.69	-15.84%	1	1	06-17	YUM270617C00145000
140 C	0	0%	0			YUM270617C00140000
135 C	34.00	0%	4	2	03-25	YUM270617C00135000
130 C	0	0%	0			YUM270617C00130000
125 C	0	0%	0			YUM270617C00125000
120 C	0	0%	0			YUM270617C00120000
115 C	0	0%	0			YUM270617C00115000
110 C	0	0%	0			YUM270617C00110000
105 C	0	0%	0			YUM270617C00105000
100 C	0	0%	0			YUM270617C00100000
95 C	0	0%	0			YUM270617C00095000
90 C	0	0%	0			YUM270617C00090000
85 C	0	0%	0			YUM270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			YUM270617P00250000
240 P	0	0%	0			YUM270617P00240000
230 P	0	0%	0			YUM270617P00230000
220 P	0	0%	0			YUM270617P00220000
210 P	0	0%	0			YUM270617P00210000
200 P	0	0%	0			YUM270617P00200000
195 P	0	0%	0			YUM270617P00195000
190 P	0	0%	0			YUM270617P00190000
185 P	0	0%	0			YUM270617P00185000
180 P	0	0%	0			YUM270617P00180000
175 P	25.00	0%	1	1	05-07	YUM270617P00175000
170 P	25.10	+15.67%	3	5	05-11	YUM270617P00170000
165 P	15.00	+25.73%	8	11	07-09	YUM270617P00165000
160 P	18.60	0%	1	1	05-11	YUM270617P00160000
155 P	0	0%	0			YUM270617P00155000
150 P	0	0%	0			YUM270617P00150000
145 P	9.20	0%	1	1	05-06	YUM270617P00145000
140 P	7.24	-19.73%	1	133	06-18	YUM270617P00140000
135 P	3.00	-64.07%	1	3	07-07	YUM270617P00135000
130 P	5.30	+17.78%	1	21	06-22	YUM270617P00130000
125 P	0	0%	0			YUM270617P00125000
120 P	3.00	+7.14%	1	10	06-17	YUM270617P00120000
115 P	2.22	0%	3	3	06-29	YUM270617P00115000
110 P	3.00	+20.00%	2	4	06-01	YUM270617P00110000
105 P	0	0%	0			YUM270617P00105000
100 P	0	0%	0			YUM270617P00100000
95 P	0	0%	0			YUM270617P00095000
90 P	0	0%	0			YUM270617P00090000
85 P	0	0%	0			YUM270617P00085000

Share