Dark

Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

163.57USD+0.724%(+1.18)1,809,885

152.28Bid 175.86Ask 23.58Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

163.54USD-0.015%(-0.03)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	1,885	57	621

YUM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

YUM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			YUM260918C00220000
210 C	0.10	-85.71%	4	5	07-09	YUM260918C00210000
200 C	0.30	-25.00%	4	5	07-09	YUM260918C00200000
195 C	0.55	+120.00%	1	14	07-07	YUM260918C00195000
190 C	1.00	-31.03%	28	29	04-29	YUM260918C00190000
185 C	1.06	+96.30%	15	104	07-02	YUM260918C00185000
180 C	1.52	+90.00%	4	106	07-02	YUM260918C00180000
175 C	3.00	+17.65%	1	353	07-09	YUM260918C00175000
170 C	6.14	+115.44%	1	1,040	07-07	YUM260918C00170000
165 C	7.35	-14.53%	1	229	07-08	YUM260918C00165000
160 C	10.25	-12.32%	1	68	07-08	YUM260918C00160000
155 C	11.60	+11.54%	1	56	07-02	YUM260918C00155000
150 C	18.24	-8.11%	1	18	07-09	YUM260918C00150000
145 C	11.70	-10.00%	5	10	06-03	YUM260918C00145000
140 C	14.73	+7.68%	8	3	06-05	YUM260918C00140000
135 C	0	0%	0			YUM260918C00135000
130 C	0	0%	0			YUM260918C00130000
125 C	31.70	+0.63%	1	1	07-11	YUM260918C00125000
120 C	0	0%	0			YUM260918C00120000
115 C	0	0%	0			YUM260918C00115000
110 C	0	0%	0			YUM260918C00110000
105 C	0	0%	0			YUM260918C00105000
100 C	0	0%	0			YUM260918C00100000
95 C	0	0%	0			YUM260918C00095000
90 C	0	0%	0			YUM260918C00090000
85 C	0	0%	0			YUM260918C00085000
80 C	0	0%	0			YUM260918C00080000
75 C	0	0%	0			YUM260918C00075000
70 C	0	0%	0			YUM260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			YUM260918P00220000
210 P	0	0%	0			YUM260918P00210000
200 P	0	0%	0			YUM260918P00200000
195 P	0	0%	0			YUM260918P00195000
190 P	0	0%	0			YUM260918P00190000
185 P	0	0%	0			YUM260918P00185000
180 P	0	0%	0			YUM260918P00180000
175 P	0	0%	0			YUM260918P00175000
170 P	6.92	-47.97%	5	20	07-07	YUM260918P00170000
165 P	4.92	-28.28%	5	37	07-07	YUM260918P00165000
160 P	4.40	-13.73%	1	122	07-08	YUM260918P00160000
155 P	2.40	-27.27%	7	70	07-07	YUM260918P00155000
150 P	4.50	-42.31%	4	39	06-17	YUM260918P00150000
145 P	1.05	-8.70%	7	240	07-07	YUM260918P00145000
140 P	0.75	-30.56%	6	58	07-02	YUM260918P00140000
135 P	0.75	+120.59%	2	53	07-09	YUM260918P00135000
130 P	0.97	-66.55%	12	19	06-17	YUM260918P00130000
125 P	0.75	-61.54%	4	6	06-22	YUM260918P00125000
120 P	0.80	-36.00%	1	4	05-19	YUM260918P00120000
115 P	0.75	-50.00%	3	4	03-18	YUM260918P00115000
110 P	0.60	-70.15%	1	4	02-09	YUM260918P00110000
105 P	1.69	+14.19%	2	2	11-05	YUM260918P00105000
100 P	0	0%	0			YUM260918P00100000
95 P	0	0%	0			YUM260918P00095000
90 P	0	0%	0			YUM260918P00090000
85 P	0	0%	0			YUM260918P00085000
80 P	0	0%	0			YUM260918P00080000
75 P	0	0%	0			YUM260918P00075000
70 P	0	0%	0			YUM260918P00070000

Share