Dark

Check out our API

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

163.57USD+0.724%(+1.18)1,809,885

152.28Bid 175.86Ask 23.58Spread

Pre-market

Jul 8, 2026 9:25:30 AM EDT

166.76USD+2.691%(+4.37)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

163.54USD-0.015%(-0.03)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	1,525	170	1,806

YUM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

YUM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.18	0%	7	7	06-03	YUM260717C00210000
200 C	0	0%	0			YUM260717C00200000
195 C	0	0%	0			YUM260717C00195000
190 C	1.52	-13.64%	6	7	02-26	YUM260717C00190000
185 C	0.20	-75.00%	2	31	04-30	YUM260717C00185000
180 C	0.08	-46.67%	8	51	07-02	YUM260717C00180000
175 C	0.10	-75.00%	24	154	07-09	YUM260717C00175000
170 C	0.50	-5.66%	10	265	07-09	YUM260717C00170000
165 C	1.33	-33.50%	400	1,010	07-09	YUM260717C00165000
160 C	3.95	-21.00%	3	246	07-09	YUM260717C00160000
155 C	14.00	+55.21%	1	210	07-07	YUM260717C00155000
150 C	15.50	+89.02%	10	52	07-06	YUM260717C00150000
145 C	17.50	+57.37%	1	128	07-06	YUM260717C00145000
140 C	27.80	+16.81%	4	5	07-07	YUM260717C00140000
135 C	26.12	0%	1	1	07-01	YUM260717C00135000
130 C	32.60	0%	8	8	04-15	YUM260717C00130000
125 C	0	0%	0			YUM260717C00125000
120 C	34.94	0%	1	0	05-26	YUM260717C00120000
115 C	0	0%	0			YUM260717C00115000
110 C	0	0%	0			YUM260717C00110000
105 C	0	0%	0			YUM260717C00105000
100 C	54.65	0%	1	0	05-26	YUM260717C00100000
95 C	0	0%	0			YUM260717C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			YUM260717P00210000
200 P	0	0%	0			YUM260717P00200000
195 P	0	0%	0			YUM260717P00195000
190 P	0	0%	0			YUM260717P00190000
185 P	0	0%	0			YUM260717P00185000
180 P	19.00	0%	25	0	02-13	YUM260717P00180000
175 P	0	0%	0			YUM260717P00175000
170 P	3.20	0%	30	15	07-07	YUM260717P00170000
165 P	4.00	+158.06%	164	155	07-09	YUM260717P00165000
160 P	1.40	+118.75%	2,436	785	07-09	YUM260717P00160000
155 P	0.55	+266.67%	113	139	07-09	YUM260717P00155000
150 P	0.25	+525.00%	32	273	07-09	YUM260717P00150000
145 P	0.06	-85.00%	22	223	07-09	YUM260717P00145000
140 P	0.05	-50.00%	1	223	07-09	YUM260717P00140000
135 P	0.15	-40.00%	6	21	06-16	YUM260717P00135000
130 P	0.19	+26.67%	14	114	06-18	YUM260717P00130000
125 P	0.42	-68.42%	1	5	05-21	YUM260717P00125000
120 P	0.04	-20.00%	1	10	07-09	YUM260717P00120000
115 P	0	0%	0			YUM260717P00115000
110 P	0.05	-66.67%	1	4	07-07	YUM260717P00110000
105 P	0.15	0.00%	2	4	07-06	YUM260717P00105000
100 P	0.15	0.00%	2	3	07-06	YUM260717P00100000
95 P	0.15	0.00%	1	2	07-06	YUM260717P00095000

Share