Dark

Check out our Dark Pool Levels

YUM
Yum! Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

157.36USD+2.856%(+4.37)2,253,873

147.32Bid 157.43Ask 10.11Spread

Pre-market

0.00USD-100.000%(-152.99)0

After-hours

Aug 24, 2026 4:54:30 PM EDT

157.75USD+0.248%(+0.39)404,427

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
527	1,605	221	666

YUM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

YUM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YUM Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

YUM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			YUM261016C00230000
220 C	0	0%	0			YUM261016C00220000
210 C	0.20	-50.00%	6	16	07-09	YUM261016C00210000
200 C	0	0%	0			YUM261016C00200000
195 C	3.09	0%	4	1	02-23	YUM261016C00195000
190 C	0	0%	0			YUM261016C00190000
185 C	0.35	-66.67%	11	31	08-05	YUM261016C00185000
180 C	0.23	-69.33%	181	107	08-17	YUM261016C00180000
175 C	0.90	-10.00%	15	407	08-07	YUM261016C00175000
170 C	0.65	+12.07%	2	273	08-21	YUM261016C00170000
165 C	1.52	-6.17%	22	222	08-21	YUM261016C00165000
160 C	3.15	+39.38%	22	548	08-21	YUM261016C00160000
155 C	4.00	-12.47%	1	249	08-21	YUM261016C00155000
150 C	6.65	+49.44%	5	232	08-21	YUM261016C00150000
145 C	10.05	-3.27%	2	26	08-21	YUM261016C00145000
140 C	12.55	+42.94%	1	7	08-21	YUM261016C00140000
135 C	24.00	0%	5	0	06-17	YUM261016C00135000
130 C	22.60	+0.44%	5	13	08-21	YUM261016C00130000
125 C	0	0%	0			YUM261016C00125000
120 C	0	0%	0			YUM261016C00120000
115 C	0	0%	0			YUM261016C00115000
110 C	0	0%	0			YUM261016C00110000
105 C	0	0%	0			YUM261016C00105000
100 C	0	0%	0			YUM261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			YUM261016P00230000
220 P	0	0%	0			YUM261016P00220000
210 P	0	0%	0			YUM261016P00210000
200 P	0	0%	0			YUM261016P00200000
195 P	32.90	0%	1	1	07-30	YUM261016P00195000
190 P	0	0%	0			YUM261016P00190000
185 P	0	0%	0			YUM261016P00185000
180 P	32.80	+35.54%	7	5	08-04	YUM261016P00180000
175 P	0	0%	0			YUM261016P00175000
170 P	8.60	-38.13%	10	16	07-07	YUM261016P00170000
165 P	7.80	0.00%	5	32	07-10	YUM261016P00165000
160 P	15.50	+37.17%	6	167	08-18	YUM261016P00160000
155 P	8.70	+1.16%	10	60	08-20	YUM261016P00155000
150 P	5.20	-27.27%	3	158	08-21	YUM261016P00150000
145 P	3.20	-20.99%	9	69	08-21	YUM261016P00145000
140 P	1.75	-41.67%	27	100	08-21	YUM261016P00140000
135 P	1.37	+1.48%	4	145	08-21	YUM261016P00135000
130 P	0.95	-22.76%	1	31	08-20	YUM261016P00130000
125 P	0.52	-50.48%	16	24	08-21	YUM261016P00125000
120 P	0.20	-53.49%	9	37	08-21	YUM261016P00120000
115 P	0.30	+20.00%	1	7	08-17	YUM261016P00115000
110 P	0	0%	0			YUM261016P00110000
105 P	0.19	-65.45%	16	17	08-21	YUM261016P00105000
100 P	0.15	0.00%	6	18	08-21	YUM261016P00100000

Share