Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YUM
Yum! Brands, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
157.36USD+2.856%(+4.37)2,253,873
147.32Bid   157.43Ask   10.11Spread
Pre-market
0.00USD-100.000%(-152.99)0
After-hours
Aug 24, 2026 4:54:30 PM EDT
157.75USD+0.248%(+0.39)404,427
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-210.710
2024-12-020.670
2024-08-270.670
2024-05-240.670
2024-02-200.670
2023-11-270.605
2023-08-280.605
2023-02-210.605
2022-11-230.570
2022-08-260.570
2022-05-260.570
2022-02-170.570
2021-11-240.500
2021-08-260.500
2021-02-110.500
2020-11-240.470
2020-08-250.470
2020-05-280.470
2020-02-130.470
2019-11-200.420
2019-08-160.420
2019-05-150.420
2019-02-130.420
2018-11-230.360
2018-08-170.360
2018-05-150.360
2018-02-130.360
2017-11-140.300
2017-07-120.300
2017-04-110.300
2017-01-110.300
2016-10-170.510
2016-07-130.460
2016-04-130.460
2016-01-130.460
2015-10-140.460
2015-07-150.410
2015-04-080.410
2015-01-140.410
2014-10-150.410
2014-07-090.370
2014-04-090.370
2014-01-150.370
2013-10-090.370
2013-07-100.335


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC